Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.27	39.70	38.99	39.65	8,082,747	+1.60(+4.21%)
Nov 29, 2011	37.80	38.61	37.72	38.04	5,798,941	+0.27(+0.71%)
Nov 28, 2011	37.49	37.94	37.37	37.78	5,964,542	+1.52(+4.20%)
Nov 25, 2011	36.52	36.92	36.25	36.25	3,337,627	-0.32(-0.88%)
Nov 23, 2011	37.00	37.13	36.40	36.57	6,345,850	-0.86(-2.29%)
Nov 22, 2011	37.55	37.81	37.29	37.43	6,333,938	-0.06(-0.16%)
Nov 21, 2011	38.36	38.51	37.15	37.49	9,991,103	-1.38(-3.56%)
Nov 18, 2011	38.54	39.11	38.32	38.88	6,496,734	+0.43(+1.11%)
Nov 17, 2011	38.68	38.91	37.96	38.45	7,493,094	-0.42(-1.07%)
Nov 16, 2011	39.01	39.68	38.68	38.86	6,324,142	-0.52(-1.33%)
Nov 15, 2011	39.04	39.63	38.55	39.39	5,905,259	+0.16(+0.40%)
Nov 14, 2011	38.93	39.32	38.79	39.23	6,492,322	+0.03(+0.09%)
Nov 11, 2011	38.73	39.31	38.71	39.20	5,197,763	+0.95(+2.49%)
Nov 10, 2011	37.79	38.42	37.61	38.24	5,496,731	+0.77(+2.05%)
Nov 09, 2011	38.04	38.16	37.24	37.47	7,948,984	-1.51(-3.88%)
Nov 08, 2011	39.02	39.07	37.93	38.99	6,590,416	+0.25(+0.64%)
Nov 07, 2011	38.40	39.28	37.95	38.74	6,314,795	+0.17(+0.43%)
Nov 04, 2011	38.11	38.64	37.47	38.57	6,495,096	-0.10(-0.25%)
Nov 03, 2011	38.32	38.79	37.72	38.67	7,801,260	+0.95(+2.53%)
Nov 02, 2011	37.47	37.92	37.13	37.71	6,265,864	+0.82(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.