Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	71.75	72.71	71.52	72.39	5,947,922	+0.75(+1.05%)
Feb 27, 2014	70.99	71.87	70.94	71.64	3,676,803	+0.52(+0.73%)
Feb 26, 2014	71.44	71.84	70.94	71.12	4,204,123	-0.23(-0.33%)
Feb 25, 2014	71.86	71.90	71.09	71.35	3,423,082	-0.36(-0.51%)
Feb 24, 2014	71.74	72.38	71.52	71.72	4,110,842	+0.20(+0.27%)
Feb 21, 2014	71.27	71.95	71.11	71.52	5,138,320	+0.50(+0.70%)
Feb 20, 2014	70.30	71.27	70.28	71.02	5,352,038	+0.80(+1.14%)
Feb 19, 2014	70.83	71.22	70.10	70.22	4,729,484	-0.97(-1.36%)
Feb 18, 2014	71.97	72.03	70.81	71.19	7,201,459	-0.73(-1.02%)
Feb 14, 2014	71.19	71.93	71.93	71.93	9,560,028	+0.60(+0.84%)
Feb 13, 2014	70.95	71.55	70.85	71.33	3,598,948	-0.08(-0.12%)
Feb 12, 2014	71.03	71.62	70.81	71.41	4,093,651	+0.46(+0.65%)
Feb 11, 2014	69.97	71.38	69.90	70.95	6,765,949	+1.17(+1.67%)
Feb 10, 2014	70.53	70.59	69.70	69.79	6,468,161	-0.85(-1.20%)
Feb 07, 2014	70.19	70.91	70.07	70.63	5,842,902	+0.71(+1.02%)
Feb 06, 2014	69.04	70.12	68.96	69.92	4,993,677	+0.99(+1.44%)
Feb 05, 2014	68.91	69.22	68.36	68.93	5,445,604	-0.25(-0.36%)
Feb 04, 2014	69.10	69.34	68.45	69.18	5,075,563	+0.60(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.