Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.68	73.20	71.93	73.10	6,303,438	+1.54(+2.15%)
Sep 29, 2015	70.48	71.65	70.23	71.56	5,971,763	+1.31(+1.86%)
Sep 28, 2015	70.84	71.65	70.16	70.26	6,576,559	-1.34(-1.87%)
Sep 25, 2015	71.32	72.20	70.76	71.60	6,478,905	+1.46(+2.07%)
Sep 24, 2015	70.09	70.46	69.35	70.14	6,707,331	-0.70(-0.99%)
Sep 23, 2015	71.44	71.97	70.69	70.84	4,162,782	-0.82(-1.14%)
Sep 22, 2015	71.91	71.99	70.81	71.66	5,764,970	-1.31(-1.79%)
Sep 21, 2015	72.74	73.87	72.48	72.97	5,662,971	+0.39(+0.54%)
Sep 18, 2015	73.26	73.64	72.42	72.58	8,931,030	-1.60(-2.16%)
Sep 17, 2015	73.86	75.38	73.85	74.18	5,444,686	-0.06(-0.08%)
Sep 16, 2015	72.70	74.53	72.68	74.24	7,242,535	+1.50(+2.06%)
Sep 15, 2015	71.26	72.92	71.06	72.75	6,132,123	+1.86(+2.62%)
Sep 14, 2015	71.54	71.54	70.72	70.89	5,415,870	-0.32(-0.45%)
Sep 11, 2015	72.00	72.00	70.89	71.21	6,160,978	-0.81(-1.13%)
Sep 10, 2015	71.85	72.42	71.52	72.02	5,009,214	+0.12(+0.17%)
Sep 09, 2015	73.05	73.65	71.75	71.89	6,243,224	-0.75(-1.04%)
Sep 08, 2015	71.94	72.79	71.52	72.65	9,830,556	+2.55(+3.63%)
Sep 04, 2015	70.28	70.10	70.10	70.10	6,825,191	-0.76(-1.07%)
Sep 03, 2015	71.06	71.41	70.69	70.86	7,345,695	+0.49(+0.69%)
Sep 02, 2015	69.75	70.38	68.76	70.37	8,362,777	+1.43(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.