Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	151.77	156.96	151.56	155.91	4,412,082	+3.28(+2.15%)
Jun 29, 2020	151.09	153.02	149.57	152.62	2,883,308	+2.65(+1.76%)
Jun 26, 2020	154.04	155.05	149.51	149.98	9,208,152	-4.04(-2.62%)
Jun 25, 2020	152.29	154.22	150.11	154.02	3,731,650	+1.36(+0.89%)
Jun 24, 2020	154.65	155.80	152.18	152.66	3,476,944	-3.51(-2.25%)
Jun 23, 2020	157.11	157.93	156.06	156.18	3,124,711	+1.07(+0.69%)
Jun 22, 2020	154.05	155.71	152.99	155.11	2,871,093	+0.32(+0.21%)
Jun 19, 2020	160.02	160.02	153.81	154.78	7,720,650	-2.77(-1.76%)
Jun 18, 2020	156.79	158.51	156.51	157.55	2,943,971	-0.29(-0.19%)
Jun 17, 2020	158.79	160.04	157.38	157.84	3,751,672	+0.18(+0.12%)
Jun 16, 2020	159.80	160.90	155.25	157.66	3,854,089	+2.80(+1.81%)
Jun 15, 2020	149.13	155.97	148.84	154.86	3,197,524	+1.61(+1.05%)
Jun 12, 2020	155.12	155.44	149.81	153.24	3,658,080	+2.66(+1.77%)
Jun 11, 2020	156.77	156.90	150.50	150.58	6,761,047	-11.19(-6.92%)
Jun 10, 2020	164.00	164.84	161.33	161.77	3,601,544	-2.52(-1.53%)
Jun 09, 2020	164.20	166.37	163.22	164.29	3,871,044	-3.23(-1.93%)
Jun 08, 2020	169.64	171.51	165.85	167.52	3,726,777	-2.92(-1.71%)
Jun 05, 2020	168.85	173.21	168.23	170.44	6,082,088	+7.75(+4.76%)
Jun 04, 2020	162.65	163.86	161.62	162.69	3,180,984	-1.49(-0.91%)
Jun 03, 2020	160.12	164.93	159.55	164.19	4,227,032	+6.56(+4.16%)
Jun 02, 2020	157.46	159.99	156.30	157.63	3,253,269	+1.33(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.