Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	205.16	211.17	203.22	209.70	5,363,709	+4.50(+2.19%)
Nov 29, 2022	201.53	205.66	200.71	205.21	2,364,636	+4.10(+2.04%)
Nov 28, 2022	203.72	204.88	200.30	201.11	2,856,934	-4.64(-2.25%)
Nov 25, 2022	205.43	207.76	204.93	205.75	1,142,562	+0.78(+0.38%)
Nov 23, 2022	205.13	205.65	203.08	204.97	2,493,937	-0.66(-0.32%)
Nov 22, 2022	205.98	209.99	205.25	205.62	3,071,722	+0.90(+0.44%)
Nov 21, 2022	202.44	205.76	200.80	204.72	2,452,620	+1.63(+0.80%)
Nov 18, 2022	204.09	204.65	201.85	203.09	2,591,683	+0.73(+0.36%)
Nov 17, 2022	203.14	204.80	199.65	202.36	4,729,699	-2.36(-1.15%)
Nov 16, 2022	203.64	205.61	203.00	204.72	4,007,015	+1.55(+0.76%)
Nov 15, 2022	210.07	211.28	201.32	203.17	6,465,085	-6.07(-2.90%)
Nov 14, 2022	209.14	213.59	208.60	209.24	4,146,417	-0.53(-0.25%)
Nov 11, 2022	208.43	211.75	207.12	209.77	5,367,287	+4.35(+2.12%)
Nov 10, 2022	203.38	205.61	201.66	205.42	5,104,947	+9.24(+4.71%)
Nov 09, 2022	196.28	197.27	194.76	196.18	4,855,321	-0.58(-0.29%)
Nov 08, 2022	191.11	197.83	190.74	196.76	6,516,840	+7.44(+3.93%)
Nov 07, 2022	191.44	191.44	188.52	189.32	3,896,264	-0.38(-0.20%)
Nov 04, 2022	188.61	190.75	187.28	189.71	3,472,942	+3.38(+1.82%)
Nov 03, 2022	183.52	188.27	183.46	186.32	3,358,211	+0.64(+0.34%)
Nov 02, 2022	189.37		185.33	185.69	3,131,307	-4.14(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.