Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.08	32.93	32.00	32.80	7,102,605	+0.61(+1.89%)
Oct 28, 2010	32.21	32.43	31.77	32.19	6,638,846	+0.23(+0.73%)
Oct 27, 2010	32.30	32.39	31.56	31.96	8,683,851	-0.66(-2.02%)
Oct 25, 2010	32.58	32.94	32.47	32.61	9,193,716	+0.33(+1.02%)
Oct 22, 2010	31.82	32.31	31.72	32.29	8,027,165	+0.39(+1.23%)
Oct 21, 2010	31.53	31.95	30.61	31.89	19,376,960	-0.20(-0.62%)
Oct 20, 2010	31.59	32.20	31.59	32.09	7,266,603	+0.55(+1.76%)
Oct 19, 2010	31.61	31.81	31.11	31.54	7,210,618	-0.42(-1.31%)
Oct 18, 2010	32.01	32.02	31.75	31.96	4,712,176	+0.08(+0.26%)
Oct 15, 2010	32.45	32.53	31.80	31.87	7,715,254	-0.34(-1.06%)
Oct 14, 2010	32.32	32.37	31.78	32.22	10,602,062	-0.26(-0.80%)
Oct 13, 2010	31.86	32.66	31.86	32.48	12,527,628	+1.26(+4.03%)
Oct 12, 2010	31.60	31.60	30.96	31.22	10,556,912	-0.60(-1.88%)
Oct 11, 2010	31.88	32.08	31.65	31.82	4,328,812	+0.07(+0.24%)
Oct 08, 2010	31.74	31.88	31.14	31.74	7,373,282	+0.46(+1.47%)
Oct 07, 2010	31.31	31.38	30.98	31.28	7,575,717	+0.13(+0.41%)
Oct 06, 2010	30.82	31.16	30.76	31.16	5,895,737	+0.33(+1.06%)
Oct 05, 2010	30.39	30.89	30.17	30.83	9,891	+0.89(+2.99%)
Oct 04, 2010	30.25	30.56	29.67	29.94	5,627,487	-0.37(-1.23%)
Oct 01, 2010	30.31	30.60	30.06	30.31	9,372,330	-0.29(-0.95%)
Sep 30, 2010	30.60	31.03	30.34	30.60	39,958	-0.17(-0.54%)
Sep 29, 2010	30.64	31.08	30.52	30.77	267	-0.02(-0.06%)
Sep 28, 2010	30.58	30.85	30.19	30.79	1,336	+0.24(+0.80%)
Sep 27, 2010	30.76	30.86	30.49	30.54	7,219,453	-0.17(-0.55%)
Sep 24, 2010	29.91	30.73	29.79	30.71	7,346,811	+1.10(+3.70%)
Sep 23, 2010	29.61	30.19	29.47	29.61	973	-0.54(-1.77%)
Sep 22, 2010	30.26	30.44	30.03	30.15	6,062,794	-0.24(-0.78%)
Sep 21, 2010	30.40	30.79	30.27	30.39	7,835,172	+0.18(+0.61%)
Sep 20, 2010	30.00	30.54	29.93	30.20	9,342,594	+0.29(+0.98%)
Sep 17, 2010	29.91	29.93	29.43	29.91	11,343,548	+0.33(+1.11%)
Sep 15, 2010	29.58	29.98	29.50	29.58	9,393,361	-0.23(-0.78%)
Sep 14, 2010	29.52	29.99	29.42	29.81	7,752	+0.17(+0.57%)
Sep 13, 2010	29.79	29.84	29.46	29.64	7,068,707	+0.19(+0.66%)
Sep 10, 2010	29.50	29.74	29.38	29.45	5,495,556	+0.03(+0.09%)
Sep 09, 2010	29.91	29.93	29.23	29.42	7,707,836	-0.13(-0.44%)
Sep 08, 2010	29.41	29.85	29.33	29.55	8,155,408	+0.24(+0.83%)
Sep 07, 2010	29.24	29.62	29.18	29.31	2,780	-0.16(-0.56%)
Sep 03, 2010	29.11	29.78	29.11	29.48	8,421,960	+0.56(+1.93%)
Sep 02, 2010	28.61	28.96	28.55	28.92	6,297,552	+0.35(+1.22%)
Sep 01, 2010	27.73	28.69	27.64	28.57	9,593,091	+1.34(+4.92%)
Aug 31, 2010	27.21	27.50	26.82	27.23	36,186	+0.16(+0.58%)
Aug 30, 2010	27.53	27.83	27.05	27.07	5,139,829	-0.49(-1.78%)
Aug 27, 2010	27.16	27.62	26.90	27.56	12,047,227	+0.60(+2.23%)
Aug 26, 2010	27.06	27.44	26.86	26.96	1,611	+0.09(+0.33%)
Aug 25, 2010	26.50	27.20	26.28	26.87	12,698,560	+0.09(+0.32%)
Aug 24, 2010	26.81	26.96	26.19	26.79	1,812	-0.34(-1.26%)
Aug 23, 2010	27.76	27.89	27.07	27.13	7,548,931	-0.52(-1.89%)
Aug 20, 2010	27.45	27.69	27.15	27.65	7,395,824	-0.09(-0.32%)
Aug 19, 2010	28.09	28.24	27.39	27.74	1,812	-0.56(-1.97%)
Aug 18, 2010	27.87	28.46	27.70	28.30	8,567,409	+0.43(+1.54%)
Aug 17, 2010	27.55	28.18	27.55	27.87	6,899,896	+0.66(+2.41%)
Aug 16, 2010	26.90	27.34	26.90	27.22	5,483,475	-0.13(-0.49%)
Aug 13, 2010	27.35	27.79	27.28	27.35	5,621,972	-0.14(-0.50%)
Aug 12, 2010	27.32	27.57	27.00	27.49	6,855,930	-0.17(-0.62%)
Aug 11, 2010	28.46	28.46	27.42	27.66	268	-1.14(-3.94%)
Aug 10, 2010	28.79	29.01	28.46	28.79	268	-0.30(-1.02%)
Aug 09, 2010	28.89	29.13	28.66	29.09	6,939,199	+0.41(+1.41%)
Aug 06, 2010	28.69	28.86	28.11	28.69	7,593,662	-0.18(-0.63%)
Aug 05, 2010	28.48	28.97	28.39	28.87	8,287,744	+0.21(+0.73%)
Aug 04, 2010	28.51	28.76	28.43	28.66	5,701,148	+0.16(+0.56%)
Aug 03, 2010	28.25	28.63	28.00	28.50	5,428,321	+0.10(+0.37%)
Aug 02, 2010	28.23	28.46	27.86	28.40	8,395,224	+0.59(+2.13%)
Jul 30, 2010	27.80	27.98	27.11	27.80	7,508,757	+0.12(+0.43%)
Jul 29, 2010	28.03	28.23	27.54	27.68	8,494,217	-0.13(-0.48%)
Jul 28, 2010	27.82	27.90	27.36	27.82	1,084	+0.03(+0.11%)
Jul 27, 2010	27.79	28.30	27.69	27.79	1,718	-0.31(-1.10%)
Jul 26, 2010	27.76	28.48	27.52	28.10	11,590,770	+0.58(+2.11%)
Jul 23, 2010	27.06	27.68	27.01	27.52	11,801,069	+0.56(+2.07%)
Jul 22, 2010	26.62	27.50	26.27	26.96	805	+1.22(+4.75%)
Jul 21, 2010	26.32	26.32	25.43	25.74	10,799,083	-0.19(-0.73%)
Jul 20, 2010	25.93	25.95	24.89	25.93	13,653,509	+0.47(+1.84%)
Jul 19, 2010	25.76	25.79	25.13	25.46	11,716,485	-0.16(-0.64%)
Jul 16, 2010	25.62	26.78	25.49	25.62	16,956,750	-1.15(-4.30%)
Jul 15, 2010	27.05	27.09	26.56	26.77	9,320,349	-0.26(-0.95%)
Jul 14, 2010	26.83	27.19	26.59	27.03	6,935,600	+0.06(+0.21%)
Jul 13, 2010	27.42	27.59	26.69	26.97	268	-0.09(-0.34%)
Jul 12, 2010	26.54	27.15	26.45	27.07	10,394,405	+0.36(+1.37%)
Jul 09, 2010	26.70	26.85	26.39	26.70	8,638,776	+0.31(+1.16%)
Jul 08, 2010	26.34	26.69	26.10	26.40	268	+0.24(+0.93%)
Jul 07, 2010	25.21	26.18	25.00	26.15	14,503,250	+1.05(+4.17%)
Jul 06, 2010	26.05	26.05	24.91	25.11	4,084	-0.35(-1.37%)
Jul 02, 2010	25.46	26.26	25.31	25.46	13,102,959	-0.40(-1.55%)
Jul 01, 2010	25.86	26.21	25.26	25.86	16,697,162	-0.02(-0.09%)
Jun 30, 2010	26.12	26.48	25.82	25.88	1,737	-0.23(-0.88%)
Jun 29, 2010	26.72	26.72	25.87	26.11	13,740,086	-0.96(-3.56%)
Jun 25, 2010	27.08	27.22	26.70	27.08	16,603,054	+0.26(+0.96%)
Jun 24, 2010	27.42	27.42	26.71	26.82	11,112,140	-0.72(-2.61%)
Jun 23, 2010	27.58	27.65	26.96	27.54	12,122,312	+0.05(+0.18%)
Jun 22, 2010	28.58	28.62	27.42	27.49	11,087,111	-1.12(-3.90%)
Jun 21, 2010	28.77	29.17	28.43	28.61	10,207,696	+0.17(+0.60%)
Jun 18, 2010	28.44	28.49	28.23	28.44	10,921,926	+0.06(+0.20%)
Jun 17, 2010	28.24	28.44	27.70	28.38	12,048,204	+0.41(+1.46%)
Jun 16, 2010	27.78	28.48	27.78	27.97	13,758,976	-0.01(-0.04%)
Jun 15, 2010	27.39	28.01	27.28	27.98	8,247,735	+0.90(+3.31%)
Jun 14, 2010	27.67	27.74	27.03	27.09	8,998,779	-0.30(-1.10%)
Jun 11, 2010	26.84	27.44	26.67	27.39	7,351,165	+0.32(+1.18%)
Jun 10, 2010	26.27	27.11	26.27	27.07	268	+1.23(+4.77%)
Jun 09, 2010	26.04	26.79	25.73	25.83	12,511,510	+0.02(+0.07%)
Jun 08, 2010	25.45	25.86	25.31	25.82	13,651,067	+0.46(+1.81%)
Jun 07, 2010	26.04	26.04	25.31	25.36	10,220,359	-0.46(-1.77%)
Jun 04, 2010	25.82	26.75	25.69	25.82	16,246,400	-1.45(-5.31%)
Jun 03, 2010	27.17	27.61	27.00	27.26	10,623,162	+0.24(+0.88%)
Jun 02, 2010	26.19	27.06	26.19	27.03	68,621	+0.85(+3.23%)
Jun 01, 2010	26.27	26.96	26.17	26.18	22,621,116	-0.42(-1.57%)
May 28, 2010	26.60	26.86	26.27	26.60	10,884,541	-0.04(-0.17%)
May 27, 2010	26.14	26.64	26.14	26.64	13,630,558	+0.53(+2.04%)
May 26, 2010	25.77	26.56	25.57	26.11	268	+0.70(+2.75%)
May 25, 2010	24.89	25.42	24.89	25.41	16,348,044	-0.28(-1.10%)
May 24, 2010	25.72	26.18	25.60	25.69	10,472,014	-0.16(-0.60%)
May 21, 2010	24.45	26.06	24.45	25.85	18,325,008	+0.67(+2.66%)
May 20, 2010	25.24	25.75	25.11	25.18	16,645,625	-1.35(-5.09%)
May 19, 2010	26.88	27.26	26.02	26.53	15,121,226	-0.50(-1.86%)
May 18, 2010	27.54	27.79	26.86	27.03	10,114	-0.50(-1.83%)
May 17, 2010	27.63	27.81	26.81	27.53	10,642,212	+0.04(+0.16%)
May 14, 2010	27.49	27.87	27.25	27.49	9,123,903	-0.61(-2.18%)
May 13, 2010	28.41	28.46	28.02	28.10	6,202,645	-0.33(-1.16%)
May 12, 2010	27.91	28.54	27.78	28.43	8,859,442	+0.72(+2.58%)
May 11, 2010	27.88	28.06	27.63	27.71	269	-0.06(-0.20%)
May 10, 2010	27.50	27.80	27.24	27.77	16,051,923	+1.43(+5.45%)
May 07, 2010	26.66	27.03	25.86	26.34	17,068,878	-0.41(-1.52%)
May 06, 2010	26.74	27.61	25.05	26.74	269	-0.59(-2.17%)
May 05, 2010	27.56	28.01	27.33	27.34	8,964,708	-0.48(-1.72%)
May 04, 2010	28.33	28.33	27.54	27.81	3,618	-0.84(-2.94%)
May 03, 2010	28.13	28.74	28.13	28.66	7,759,839	+0.62(+2.21%)
Apr 30, 2010	28.86	29.13	27.98	28.04	10,596,968	-0.74(-2.56%)
Apr 29, 2010	28.49	28.94	28.30	28.77	9,581,198	+0.63(+2.25%)
Apr 28, 2010	28.28	28.46	27.98	28.14	9,904,518	-0.05(-0.17%)
Apr 27, 2010	28.48	28.75	28.14	28.19	3,319	-0.39(-1.35%)
Apr 26, 2010	28.55	28.59	28.30	28.57	11,736,318	+0.00(+0.01%)
Apr 23, 2010	28.43	28.62	28.32	28.57	15,059,138	+0.31(+1.11%)
Apr 22, 2010	28.20	28.92	28.08	28.26	16,013,831	-0.29(-1.01%)
Apr 21, 2010	28.43	28.66	28.28	28.54	66,756	+0.12(+0.42%)
Apr 20, 2010	28.16	28.52	28.11	28.43	3,705	+0.49(+1.75%)
Apr 19, 2010	28.07	28.13	27.70	27.94	8,311,562	-0.21(-0.74%)
Apr 16, 2010	28.53	28.59	27.57	28.14	11,586,380	-0.43(-1.50%)
Apr 15, 2010	28.56	28.76	28.47	28.57	7,391,170	+0.02(+0.06%)
Apr 14, 2010	28.39	28.74	28.27	28.56	14,697,102	+0.32(+1.13%)
Apr 13, 2010	27.84	28.33	27.74	28.24	10,233,939	+0.30(+1.09%)
Apr 12, 2010	28.09	28.12	27.62	27.93	6,238,320	-0.14(-0.49%)
Apr 09, 2010	28.07	28.16	27.86	28.07	7,160,152	+0.07(+0.27%)
Apr 08, 2010	27.18	28.05	27.14	28.00	13,356,013	+0.69(+2.54%)
Apr 07, 2010	27.24	27.42	26.78	27.30	12,393,872	+0.01(+0.05%)
Apr 06, 2010	27.18	27.37	27.16	27.29	7,553,138	-0.23(-0.82%)
Apr 05, 2010	27.34	27.52	27.11	27.51	9,038,189	+0.22(+0.81%)
Apr 01, 2010	27.29	27.29	27.29	27.29	13,997,957	+0.13(+0.48%)
Mar 31, 2010	27.18	27.28	26.88	27.16	7,361,929	-0.11(-0.42%)
Mar 30, 2010	27.35	27.51	27.16	27.28	7,268,569	+0.01(+0.04%)
Mar 29, 2010	27.05	27.39	26.97	27.27	7,899,309	+0.34(+1.27%)
Mar 26, 2010	26.96	27.04	26.71	26.93	8,195,483	-0.00(-0.01%)
Mar 25, 2010	27.26	27.52	26.88	26.93	10,745,796	-0.09(-0.33%)
Mar 24, 2010	27.23	27.23	26.81	27.02	8,536,778	-0.29(-1.07%)
Mar 23, 2010	27.49	27.51	27.05	27.31	8,473,554	-0.11(-0.41%)
Mar 22, 2010	26.99	27.47	26.91	27.42	8,611,364	+0.28(+1.04%)
Mar 19, 2010	27.48	27.55	26.97	27.14	14,341,686	-0.15(-0.56%)
Mar 18, 2010	26.97	27.41	26.97	27.29	10,319,942	+0.16(+0.60%)
Mar 17, 2010	27.30	27.43	26.99	27.13	11,844,921	-0.09(-0.33%)
Mar 16, 2010	27.01	27.23	26.96	27.22	10,059,326	+0.20(+0.74%)
Mar 15, 2010	26.88	27.03	26.87	27.02	10,705,992	-0.03(-0.12%)
Mar 12, 2010	26.98	27.07	26.68	27.05	9,500,058	+0.19(+0.69%)
Mar 11, 2010	26.45	26.87	26.43	26.87	15,659,445	+0.33(+1.26%)
Mar 10, 2010	26.22	26.69	26.13	26.53	21,157,492	+0.28(+1.07%)
Mar 09, 2010	25.67	26.44	25.61	26.25	13,881,468	+0.50(+1.94%)
Mar 08, 2010	25.68	25.85	25.59	25.75	6,486,301	+0.13(+0.52%)
Mar 05, 2010	25.41	25.69	25.34	25.62	8,873,982	+0.40(+1.57%)
Mar 04, 2010	24.91	25.35	24.85	25.22	8,933,226	+0.32(+1.26%)
Mar 03, 2010	24.95	25.23	24.87	24.91	8,879,449	-0.02(-0.09%)
Mar 02, 2010	25.16	25.24	24.80	24.93	11,531,076	-0.16(-0.64%)
Mar 01, 2010	25.10	25.23	24.84	25.09	10,247,453	+0.12(+0.49%)
Feb 26, 2010	25.34	25.41	24.96	24.97	17,194,006	-0.40(-1.59%)
Feb 25, 2010	24.44	25.39	24.26	25.37	15,521,765	+0.59(+2.36%)
Feb 24, 2010	24.58	24.81	24.50	24.78	9,153,194	+0.28(+1.15%)
Feb 23, 2010	24.68	24.71	24.31	24.50	11,165,861	-0.17(-0.69%)
Feb 22, 2010	24.58	24.76	24.52	24.67	11,682,580	+0.10(+0.42%)
Feb 19, 2010	24.08	24.63	24.08	24.57	13,891,630	+0.46(+1.93%)
Feb 18, 2010	23.91	24.14	23.84	24.10	6,862,424	+0.12(+0.51%)
Feb 17, 2010	24.20	24.23	23.64	23.98	7,570,179	-0.07(-0.28%)
Feb 16, 2010	23.62	24.08	23.43	24.05	10,217,400	+0.65(+2.76%)
Feb 12, 2010	23.25	23.40	23.40	23.40	18,516,708	-0.07(-0.31%)
Feb 11, 2010	22.67	23.56	22.66	23.48	14,045,995	+0.70(+3.08%)
Feb 10, 2010	22.79	23.00	22.38	22.77	9,397,667	-0.01(-0.05%)
Feb 09, 2010	22.82	23.08	22.65	22.79	6,113,301	+0.28(+1.26%)
Feb 08, 2010	22.95	23.05	22.50	22.50	9,143,809	-0.42(-1.82%)
Feb 05, 2010	22.56	22.94	22.42	22.92	13,095,210	+0.41(+1.84%)
Feb 04, 2010	22.98	23.16	22.48	22.51	9,475,226	-0.74(-3.18%)
Feb 03, 2010	23.31	23.58	23.15	23.24	6,475,458	+0.02(+0.08%)
Feb 02, 2010	23.06	23.34	22.90	23.23	6,501,521	+0.27(+1.17%)
Feb 01, 2010	22.45	23.03	22.44	22.96	11,001,110	+0.63(+2.81%)
Jan 29, 2010	22.89	23.10	22.30	22.33	13,322,874	-0.38(-1.69%)
Jan 28, 2010	23.59	23.67	22.68	22.71	14,944,081	-0.84(-3.56%)
Jan 27, 2010	23.64	23.64	23.25	23.55	10,800,640	-0.14(-0.61%)
Jan 26, 2010	23.42	23.80	23.21	23.69	8,982,660	+0.17(+0.71%)
Jan 25, 2010	23.83	23.89	23.41	23.53	9,757,883	-0.04(-0.16%)
Jan 22, 2010	24.20	24.45	23.44	23.56	15,788,993	-0.59(-2.44%)
Jan 21, 2010	23.53	24.90	23.31	24.16	23,687,298	+0.63(+2.70%)
Jan 20, 2010	23.63	23.63	22.85	23.52	22,601,498	-0.66(-2.73%)
Jan 19, 2010	24.25	24.28	23.90	24.18	8,107,461	-0.02(-0.08%)
Jan 15, 2010	24.46	24.20	24.20	24.20	23,513,710	-0.30(-1.22%)
Jan 14, 2010	24.77	24.96	24.34	24.50	8,336,661	-0.40(-1.62%)
Jan 13, 2010	24.99	25.05	24.56	24.90	9,961,733	+0.03(+0.12%)
Jan 12, 2010	24.73	24.92	24.64	24.87	9,005,090	-0.07(-0.30%)
Jan 11, 2010	25.28	25.34	24.80	24.94	8,289,290	-0.17(-0.66%)
Jan 08, 2010	24.27	25.23	24.21	25.11	10,419,760	+0.82(+3.39%)
Jan 07, 2010	24.38	24.52	24.03	24.29	6,828,565	-0.22(-0.89%)
Jan 06, 2010	24.46	24.83	24.40	24.51	7,266,663	+0.04(+0.15%)
Jan 05, 2010	24.20	24.65	24.11	24.47	9,126,947	+0.34(+1.39%)
Jan 04, 2010	23.83	24.14	23.79	24.13	7,985,394	+0.55(+2.33%)
Dec 31, 2009	23.90	23.58	23.58	23.58	7,970,492	-0.37(-1.54%)
Dec 30, 2009	24.11	24.14	23.92	23.95	3,845,548	-0.17(-0.70%)
Dec 29, 2009	24.22	24.36	24.12	24.12	3,397,790	-0.11(-0.46%)
Dec 28, 2009	24.43	24.44	24.01	24.23	3,183,780	-0.21(-0.86%)
Dec 24, 2009	24.37	24.50	24.27	24.44	1,804,995	+0.16(+0.65%)
Dec 23, 2009	24.11	24.37	23.94	24.28	5,308,695	+0.28(+1.15%)
Dec 22, 2009	23.87	24.06	23.84	24.01	6,688,116	+0.11(+0.46%)
Dec 21, 2009	23.60	23.91	23.55	23.90	7,218,429	+0.51(+2.16%)
Dec 18, 2009	23.44	23.62	23.20	23.39	9,900,499	+0.03(+0.11%)
Dec 17, 2009	23.68	23.70	23.23	23.37	10,238,302	-0.64(-2.67%)
Dec 16, 2009	23.83	24.07	23.75	24.01	10,479,341	+0.05(+0.21%)
Dec 15, 2009	23.99	24.10	23.80	23.96	7,229,915	-0.14(-0.57%)
Dec 14, 2009	24.10	24.14	24.03	24.09	7,281,040	+0.41(+1.71%)
Dec 11, 2009	24.03	24.03	23.59	23.69	8,673,733	-0.15(-0.63%)
Dec 10, 2009	23.50	23.94	23.50	23.84	11,129,019	+0.41(+1.73%)
Dec 09, 2009	23.25	23.52	23.08	23.43	8,094,143	+0.05(+0.22%)
Dec 08, 2009	23.77	23.84	23.31	23.38	14,108,719	-0.54(-2.27%)
Dec 07, 2009	24.11	24.20	23.92	23.92	10,871,162	-0.15(-0.61%)
Dec 04, 2009	24.01	24.36	23.83	24.07	16,188,877	+0.38(+1.59%)
Dec 03, 2009	23.91	23.95	23.66	23.69	8,554,159	-0.15(-0.63%)
Dec 02, 2009	23.60	24.03	23.60	23.85	7,489,767	+0.10(+0.44%)
Dec 01, 2009	23.62	23.99	23.57	23.74	10,642,622	+0.39(+1.69%)
Nov 30, 2009	23.40	23.71	23.14	23.35	9,954,664	+0.03(+0.11%)
Nov 27, 2009	23.23	23.58	23.02	23.32	5,414,981	-0.48(-2.03%)
Nov 25, 2009	23.84	23.91	23.58	23.80	7,487,780	-0.04(-0.15%)
Nov 24, 2009	23.95	24.40	23.63	23.84	12,669,476	-0.56(-2.28%)
Nov 23, 2009	24.39	24.63	24.31	24.40	10,076,952	+0.39(+1.63%)
Nov 20, 2009	23.82	24.08	23.73	24.01	9,850,589	+0.14(+0.59%)
Nov 19, 2009	24.21	24.21	23.71	23.87	11,191,981	-0.47(-1.93%)
Nov 18, 2009	24.27	24.38	24.02	24.34	10,317,658	-0.01(-0.03%)
Nov 17, 2009	23.95	24.37	23.82	24.34	13,875,679	+0.34(+1.40%)
Nov 16, 2009	23.48	24.01	23.46	24.01	12,593,976	+0.55(+2.36%)
Nov 13, 2009	23.20	23.48	23.11	23.45	7,976,138	+0.39(+1.68%)
Nov 12, 2009	23.32	23.50	22.98	23.07	10,011,787	-0.22(-0.94%)
Nov 11, 2009	23.07	23.46	23.03	23.28	9,065,781	+0.36(+1.56%)
Nov 10, 2009	22.84	23.06	22.66	22.93	15,315,822	-0.10(-0.42%)
Nov 09, 2009	22.94	23.32	22.62	23.02	24,455,952	+0.01(+0.03%)
Nov 06, 2009	22.30	23.30	22.30	23.01	24,493,324	+1.08(+4.91%)
Nov 05, 2009	22.07	22.41	21.84	21.94	16,998,390	+0.11(+0.49%)
Nov 04, 2009	22.31	22.58	21.72	21.83	29,125,514	-0.10(-0.44%)
Nov 03, 2009	21.34	21.93	21.29	21.93	53,345,208	+1.61(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.