Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	130.64	132.11	129.41	129.68	4,804,974	-0.05(-0.04%)
Oct 30, 2018	125.94	130.03	125.66	129.74	5,564,278	+4.38(+3.50%)
Oct 29, 2018	128.32	128.34	123.56	125.35	5,971,535	-1.24(-0.98%)
Oct 26, 2018	126.89	127.85	124.24	126.59	6,386,344	-1.25(-0.98%)
Oct 25, 2018	121.06	128.73	120.45	127.85	10,173,419	+3.28(+2.63%)
Oct 24, 2018	128.40	129.64	124.54	124.56	8,930,938	-3.08(-2.41%)
Oct 23, 2018	128.25	128.55	125.56	127.64	7,398,684	-2.57(-1.98%)
Oct 22, 2018	130.11	130.71	129.12	130.21	7,292,312	-1.67(-1.26%)
Oct 19, 2018	131.56	132.79	131.03	131.88	6,253,859	+0.16(+0.12%)
Oct 18, 2018	130.17	133.10	130.01	131.72	8,990,002	-1.22(-0.91%)
Oct 17, 2018	136.55	136.97	132.36	132.94	7,530,369	-2.89(-2.13%)
Oct 16, 2018	135.87	136.32	134.74	135.83	7,590,378	+0.85(+0.63%)
Oct 15, 2018	135.69	137.05	134.51	134.98	5,319,325	-0.41(-0.30%)
Oct 12, 2018	136.61	137.63	134.50	135.38	6,128,365	+0.50(+0.37%)
Oct 11, 2018	136.24	138.60	133.35	134.89	7,477,393	-2.10(-1.53%)
Oct 10, 2018	144.02	144.54	136.73	136.99	9,032,674	-7.03(-4.88%)
Oct 09, 2018	145.72	146.04	143.92	144.02	4,012,577	-1.93(-1.32%)
Oct 08, 2018	144.77	146.23	143.84	145.95	3,658,948	+0.70(+0.48%)
Oct 05, 2018	145.65	146.02	144.61	145.25	3,173,778	-0.59(-0.41%)
Oct 04, 2018	145.31	146.03	144.10	145.84	3,582,317	+1.22(+0.85%)
Oct 03, 2018	145.28	146.13	144.26	144.62	3,791,786	-0.08(-0.05%)
Oct 02, 2018	145.93	145.93	144.04	144.70	4,321,924	-1.02(-0.70%)
Oct 01, 2018	145.81	146.32	145.53	145.72	3,581,687	+1.30(+0.90%)
Sep 28, 2018	145.01	145.58	143.94	144.41	4,133,872	-0.86(-0.59%)
Sep 27, 2018	144.66	145.73	144.13	145.27	3,045,058	+0.90(+0.62%)
Sep 26, 2018	144.57	145.93	144.21	144.38	3,943,295	-0.38(-0.26%)
Sep 25, 2018	145.64	146.02	144.45	144.76	6,557,489	+0.04(+0.02%)
Sep 24, 2018	145.88	146.19	144.61	144.72	5,588,334	-1.60(-1.10%)
Sep 21, 2018	146.08	146.90	145.94	146.33	14,937,101	+0.87(+0.60%)
Sep 20, 2018	145.08	146.44	144.15	145.46	7,324,002	+1.07(+0.74%)
Sep 19, 2018	145.05	145.18	143.59	144.39	7,124,125	-0.80(-0.55%)
Sep 18, 2018	145.45	145.97	144.43	145.18	11,725,695	+6.20(+4.46%)
Sep 17, 2018	139.69	140.00	138.59	138.99	3,028,147	-0.62(-0.44%)
Sep 14, 2018	139.33	139.95	138.49	139.61	2,914,559	+0.69(+0.50%)
Sep 13, 2018	139.79	140.09	138.42	138.91	3,738,881	-0.32(-0.23%)
Sep 12, 2018	138.76	139.85	138.41	139.23	4,671,003	+0.61(+0.44%)
Sep 11, 2018	138.32	139.07	137.31	138.62	4,068,265	+0.30(+0.22%)
Sep 10, 2018	138.30	139.16	138.28	138.32	4,747,119	+0.76(+0.55%)
Sep 07, 2018	136.74	138.89	136.63	137.56	6,140,430	+0.40(+0.29%)
Sep 06, 2018	137.30	138.32	136.80	137.16	4,425,468	+0.43(+0.31%)
Sep 05, 2018	133.92	136.84	133.41	136.73	6,379,559	+2.57(+1.92%)
Sep 04, 2018	132.87	134.55	132.78	134.16	6,929,565	+0.58(+0.43%)
Aug 31, 2018		133.58	133.58	133.58	0	+0.80(+0.60%)
Aug 30, 2018	132.77	133.28	132.19	132.79	3,520,986	-0.27(-0.20%)
Aug 29, 2018	133.55	134.09	132.88	133.05	2,968,136	-0.37(-0.28%)
Aug 28, 2018	135.28	135.61	133.22	133.42	4,545,474	-1.36(-1.01%)
Aug 27, 2018	133.52	135.01	133.36	134.78	3,559,312	+2.34(+1.77%)
Aug 24, 2018	133.46	133.62	132.26	132.44	3,181,635	-0.10(-0.07%)
Aug 23, 2018	132.71	132.98	131.95	132.54	2,281,494	-0.07(-0.05%)
Aug 22, 2018	133.32	133.60	132.51	132.61	2,715,648	-1.09(-0.82%)
Aug 21, 2018	133.03	134.07	132.88	133.70	3,470,149	+0.63(+0.47%)
Aug 20, 2018	132.52	133.91	132.45	133.08	3,712,657	+1.23(+0.93%)
Aug 17, 2018	131.51	132.48	131.26	131.85	3,154,770	+0.19(+0.14%)
Aug 16, 2018	131.89	132.56	131.01	131.67	4,114,747	+0.24(+0.18%)
Aug 15, 2018	130.85	131.99	130.14	131.43	4,748,465	-1.07(-0.81%)
Aug 14, 2018	131.31	133.30	131.31	132.50	3,745,617	+1.38(+1.05%)
Aug 13, 2018	131.31	132.17	130.49	131.12	3,100,362	-0.19(-0.14%)
Aug 10, 2018	130.57	131.80	130.09	131.31	2,616,789	+0.07(+0.05%)
Aug 09, 2018	132.12	132.67	131.02	131.23	2,206,181	-1.08(-0.81%)
Aug 08, 2018	131.91	133.07	131.91	132.31	2,162,082	+0.09(+0.07%)
Aug 07, 2018	132.13	132.59	131.48	132.22	2,480,648	+0.68(+0.52%)
Aug 06, 2018	131.89	132.62	130.78	131.54	3,354,379	-0.59(-0.45%)
Aug 03, 2018	132.16	132.44	131.22	132.13	1,971,235	-0.14(-0.11%)
Aug 02, 2018	130.33	132.67	129.68	132.28	2,848,656	+1.39(+1.06%)
Aug 01, 2018	131.68	132.68	130.59	130.89	3,199,560	-1.34(-1.01%)
Jul 31, 2018	131.93	133.65	131.04	132.23	4,983,631	+1.21(+0.92%)
Jul 30, 2018	130.59	132.75	130.59	131.02	3,187,565	-0.03(-0.03%)
Jul 27, 2018	130.41	131.25	129.68	131.06	3,616,576	+0.74(+0.57%)
Jul 26, 2018	128.74	131.48	128.45	130.32	6,096,478	+1.48(+1.15%)
Jul 25, 2018	125.82	129.01	124.85	128.84	4,377,557	+3.22(+2.56%)
Jul 24, 2018	128.75	129.30	125.27	125.61	4,673,074	-2.17(-1.70%)
Jul 23, 2018	124.92	127.83	124.74	127.78	6,559,166	+3.03(+2.43%)
Jul 20, 2018	123.14	125.39	122.92	124.75	5,668,777	+0.88(+0.71%)
Jul 19, 2018	121.19	125.10	120.56	123.87	7,012,213	-0.74(-0.59%)
Jul 18, 2018	123.49	125.26	123.04	124.61	5,918,652	+2.64(+2.16%)
Jul 17, 2018	122.07	122.65	121.31	121.97	5,789,798	-0.56(-0.45%)
Jul 16, 2018	124.37	125.09	121.31	122.53	5,918,644	-0.93(-0.75%)
Jul 13, 2018	123.14	123.89	122.88	123.45	4,366,636	-0.29(-0.24%)
Jul 12, 2018	125.16	125.44	123.30	123.74	3,190,393	-0.38(-0.31%)
Jul 11, 2018	125.85	125.98	122.93	124.12	4,526,587	-3.01(-2.37%)
Jul 10, 2018	127.92	128.47	126.09	127.13	3,495,982	-0.83(-0.65%)
Jul 09, 2018	127.03	128.26	126.16	127.96	4,963,528	+1.75(+1.39%)
Jul 06, 2018	125.88	127.10	125.39	126.21	3,830,679	+0.72(+0.57%)
Jul 05, 2018	125.34	125.69	124.39	125.49	3,252,610	+0.90(+0.72%)
Jul 03, 2018		124.59	124.59	124.59	0	-1.62(-1.29%)
Jul 02, 2018	124.35	126.41	123.93	126.22	2,912,497	+1.23(+0.98%)
Jun 29, 2018	124.84	126.43	124.81	124.99	4,177,175	+0.86(+0.69%)
Jun 28, 2018	123.18	124.68	122.51	124.13	3,701,159	+0.79(+0.64%)
Jun 27, 2018	125.08	126.39	123.30	123.34	3,497,417	-1.28(-1.03%)
Jun 26, 2018	125.48	125.50	124.24	124.62	3,016,598	+0.03(+0.02%)
Jun 25, 2018	126.31	126.89	123.71	124.59	4,069,262	-2.40(-1.89%)
Jun 22, 2018	127.03	127.85	126.69	126.99	3,625,494	+0.75(+0.59%)
Jun 21, 2018	126.67	127.02	124.96	126.24	3,714,221	-0.23(-0.18%)
Jun 20, 2018	126.44	127.03	125.66	126.47	4,271,094	+0.48(+0.38%)
Jun 19, 2018	127.68	127.98	125.63	125.98	4,852,465	-3.30(-2.55%)
Jun 18, 2018	128.53	130.80	128.05	129.28	3,660,488	-0.41(-0.32%)
Jun 15, 2018		127.86	127.86	129.70	8,972,857	+1.84(+1.44%)
Jun 14, 2018	128.16	128.60	126.96	127.86	3,210,930	+0.58(+0.46%)
Jun 13, 2018	128.88	129.95	127.02	127.28	3,409,116	-1.61(-1.25%)
Jun 12, 2018	129.53	130.38	128.43	128.89	3,357,528	-0.01(-0.01%)
Jun 11, 2018	127.33	129.85	127.11	128.90	3,629,168	+1.40(+1.10%)
Jun 08, 2018	125.59	127.79	125.38	127.49	5,446,477	+2.05(+1.63%)
Jun 07, 2018	125.66	125.88	124.72	125.45	4,142,195	-0.14(-0.11%)
Jun 06, 2018			124.69	125.59	4,288,713	-0.07(-0.06%)
Jun 05, 2018	125.68	126.40	123.65	125.66	5,355,360	-0.46(-0.36%)
Jun 04, 2018	130.38	130.52	125.47	126.12	7,330,062	-3.49(-2.69%)
Jun 01, 2018	127.65	130.59	127.64	129.61	5,105,764	+3.67(+2.91%)
May 31, 2018	128.95	129.51	125.68	125.94	4,997,219	-2.98(-2.31%)
May 30, 2018	127.39	129.74	127.27	128.92	4,449,825	+2.49(+1.97%)
May 29, 2018	126.11	126.88	125.02	126.44	4,661,522	-0.89(-0.70%)
May 25, 2018		127.32	127.32	127.32	0	-0.53(-0.41%)
May 24, 2018	126.61	128.41	126.00	127.85	4,059,247	+1.22(+0.96%)
May 23, 2018	124.51	126.93	123.93	126.63	3,936,562	+1.19(+0.94%)
May 22, 2018	127.34	128.49	125.34	125.44	2,801,604	-1.90(-1.49%)
May 21, 2018	126.75	128.79	126.67	127.34	3,046,275	+1.12(+0.89%)
May 18, 2018	124.91	126.79	124.64	126.22	3,149,060	+1.15(+0.92%)
May 17, 2018	124.07	125.82	123.81	125.07	3,124,609	+0.99(+0.80%)
May 16, 2018	123.33	124.85	123.33	124.07	2,564,593	+0.94(+0.76%)
May 15, 2018	123.09	124.07	122.33	123.14	3,316,917	-0.37(-0.30%)
May 14, 2018	125.35	125.74	123.32	123.50	3,326,206	-1.45(-1.16%)
May 11, 2018	124.11	125.28	123.72	124.95	3,515,094	+0.97(+0.78%)
May 10, 2018	123.16	124.64	122.48	123.99	3,501,070	+1.19(+0.97%)
May 09, 2018	120.32	123.07	120.22	122.79	3,523,033	+2.47(+2.05%)
May 08, 2018	118.02	120.91	117.80	120.33	3,899,454	+1.92(+1.62%)
May 07, 2018	118.00	119.07	117.82	118.40	3,483,636	+0.68(+0.57%)
May 04, 2018	115.28	118.51	114.78	117.73	3,119,180	+2.11(+1.82%)
May 03, 2018	115.53	116.25	113.62	115.62	6,025,573	+0.40(+0.35%)
May 02, 2018	116.46	117.29	115.09	115.22	3,976,677	-1.28(-1.10%)
May 01, 2018	117.75	117.75	115.43	116.50	3,661,876	-0.79(-0.67%)
Apr 30, 2018	118.96	119.83	117.26	117.29	4,369,945	-1.38(-1.16%)
Apr 27, 2018	115.57	118.70	114.72	118.67	4,137,414	+2.65(+2.28%)
Apr 26, 2018	113.64	117.23	110.92	116.02	9,465,857	-3.41(-2.85%)
Apr 25, 2018	116.57	119.72	116.05	119.42	5,381,890	+2.83(+2.43%)
Apr 24, 2018	120.31	120.51	115.39	116.59	5,047,598	-2.81(-2.35%)
Apr 23, 2018	118.85	119.73	118.75	119.40	4,041,025	+0.33(+0.27%)
Apr 20, 2018	120.47	121.07	118.75	119.07	4,838,498	-2.05(-1.69%)
Apr 19, 2018	121.59	121.77	120.40	121.12	3,617,080	-0.85(-0.70%)
Apr 18, 2018	122.07	123.84	121.68	121.97	6,197,643	+1.12(+0.92%)
Apr 17, 2018	120.97	121.54	119.91	120.85	3,720,749	+0.54(+0.45%)
Apr 16, 2018	119.08	120.97	118.52	120.32	3,747,730	+2.42(+2.05%)
Apr 13, 2018	118.31	118.75	117.25	117.89	3,449,104	-0.09(-0.07%)
Apr 12, 2018	115.90	118.60	115.48	117.98	4,105,291	+2.83(+2.45%)
Apr 11, 2018	113.27	115.71	112.73	115.16	3,867,172	+0.95(+0.83%)
Apr 10, 2018	115.39	115.93	113.50	114.21	6,596,261	+0.09(+0.08%)
Apr 09, 2018	114.99	115.91	113.89	114.12	3,426,118	-0.23(-0.20%)
Apr 06, 2018	115.86	117.04	112.93	114.35	3,554,703	-2.47(-2.12%)
Apr 05, 2018	117.38	117.51	115.76	116.82	5,486,655	+0.17(+0.15%)
Apr 04, 2018	116.32	116.93	114.51	116.65	6,537,374	-1.30(-1.10%)
Apr 03, 2018	117.73	118.75	116.67	117.95	5,121,370	+1.12(+0.96%)
Apr 02, 2018	118.74	119.71	115.46	116.82	5,958,165	-1.17(-0.99%)
Mar 29, 2018		117.99	117.99	117.99	0	+3.22(+2.81%)
Mar 28, 2018	115.27	116.81	113.93	114.77	4,301,338	-0.47(-0.41%)
Mar 27, 2018	117.53	118.19	114.66	115.24	4,645,626	-1.49(-1.28%)
Mar 26, 2018	117.27	117.46	114.92	116.74	5,552,999	+0.93(+0.80%)
Mar 23, 2018	118.90	119.63	115.52	115.81	4,506,381	-2.57(-2.17%)
Mar 22, 2018	120.45	121.01	117.97	118.38	4,231,272	-3.24(-2.66%)
Mar 21, 2018	121.22	123.10	120.64	121.62	3,948,337	+0.69(+0.57%)
Mar 20, 2018	120.60	121.30	119.72	120.92	5,286,845	+0.69(+0.58%)
Mar 19, 2018	120.07	120.51	119.11	120.23	4,732,857	-0.16(-0.13%)
Mar 16, 2018	120.00	122.45	119.71	120.39	9,479,771	+0.79(+0.66%)
Mar 15, 2018	118.58	120.25	118.03	119.60	3,851,951	+1.25(+1.06%)
Mar 14, 2018	120.45	121.08	117.87	118.34	4,512,219	-1.75(-1.46%)
Mar 13, 2018	119.30	122.48	119.30	120.10	4,751,311	+0.15(+0.12%)
Mar 12, 2018	120.27	120.97	119.83	119.95	3,735,898	-0.54(-0.45%)
Mar 09, 2018	117.45	120.58	117.17	120.49	7,487,718	+4.39(+3.78%)
Mar 08, 2018	115.68	117.01	114.42	116.10	3,907,006	+1.03(+0.89%)
Mar 07, 2018		115.81		115.08	3,803,306	-0.16(-0.14%)
Mar 06, 2018		115.59	113.46	115.24	3,425,580	+0.85(+0.74%)
Mar 05, 2018	112.13	114.57	110.03	114.38	6,349,526	+1.60(+1.42%)
Mar 02, 2018	111.78	113.37	109.99	112.79	7,887,554	+0.08(+0.07%)
Mar 01, 2018	114.45	116.85	111.97	112.71	6,713,202	-1.61(-1.41%)
Feb 28, 2018	117.69	118.08	114.17	114.32	6,006,404	-3.06(-2.61%)
Feb 27, 2018	121.42	122.15	117.37	117.39	12,438,215	-3.79(-3.13%)
Feb 26, 2018	118.65	121.41	118.38	121.18	6,223,464	+3.34(+2.83%)
Feb 23, 2018	117.43	117.92	116.65	117.84	2,881,137	+1.20(+1.03%)
Feb 22, 2018				116.65	4,105,505	+0.96(+0.83%)
Feb 21, 2018	113.92	118.22	113.92	115.69	4,467,394	+1.98(+1.74%)
Feb 20, 2018	116.25	116.78	113.44	113.70	3,907,890	-3.53(-3.01%)
Feb 16, 2018		117.23	117.23	117.23	0	+0.33(+0.28%)
Feb 15, 2018	116.86	117.09	115.00	116.90	3,956,459	+0.61(+0.53%)
Feb 14, 2018	112.45	116.59	112.02	116.29	5,472,774	+4.27(+3.81%)
Feb 13, 2018	111.54	112.60	110.69	112.02	5,788,879	-0.30(-0.26%)
Feb 12, 2018	111.54	113.36	110.14	112.32	4,766,915	+1.19(+1.07%)
Feb 09, 2018	110.39	112.05	105.84	111.13	10,486,726	+2.11(+1.94%)
Feb 08, 2018	112.37	112.37	108.97	109.02	7,243,078	-3.58(-3.18%)
Feb 07, 2018	113.80	114.52	112.58	112.59	5,787,356	-1.91(-1.67%)
Feb 06, 2018	106.76	114.81	106.08	114.51	17,955,192	+3.70(+3.34%)
Feb 05, 2018	112.27	114.26	110.11	110.81	7,635,013	-2.14(-1.89%)
Feb 02, 2018	114.95	115.58	112.39	112.94	9,370,310	-2.64(-2.28%)
Feb 01, 2018	115.69	116.77	115.55	115.58	6,410,128	-0.98(-0.84%)
Jan 31, 2018	118.47	119.60	116.13	116.56	6,525,648	-1.62(-1.37%)
Jan 30, 2018	118.12	118.74	118.00	118.18	6,166,015	-0.60(-0.51%)
Jan 29, 2018	117.17	119.41	117.09	118.78	6,590,519	+1.59(+1.36%)
Jan 26, 2018	116.83	117.55	115.88	117.20	6,692,634	+0.55(+0.47%)
Jan 25, 2018	117.49	117.86	115.09	116.65	15,813,363	-6.63(-5.38%)
Jan 24, 2018	123.47	124.90	122.16	123.27	5,886,381	-0.15(-0.12%)
Jan 23, 2018	123.46	124.33	121.66	123.42	7,076,875	-0.53(-0.43%)
Jan 22, 2018	123.41	124.05	122.34	123.95	3,750,579	+0.63(+0.51%)
Jan 19, 2018	123.11	123.65	122.06	123.33	5,259,518	+0.72(+0.58%)
Jan 18, 2018	122.83	123.00	121.89	122.61	3,910,059	-0.03(-0.02%)
Jan 17, 2018	122.50	123.73	122.03	122.64	3,867,496	+0.13(+0.11%)
Jan 16, 2018	124.04	124.15	122.08	122.50	6,540,419	-0.75(-0.61%)
Jan 12, 2018		123.26	123.26	123.26	0	+0.72(+0.58%)
Jan 11, 2018	122.75	123.10	121.79	122.54	3,554,224	+0.57(+0.47%)
Jan 10, 2018	122.38	123.46	121.12	121.97	10,895,630	-1.14(-0.92%)
Jan 09, 2018	122.07	123.26	121.55	123.11	7,319,678	+1.36(+1.12%)
Jan 08, 2018	120.03	121.91	120.02	121.75	6,267,678	+1.67(+1.39%)
Jan 05, 2018	120.18	121.99	118.79	120.08	6,163,326	+1.51(+1.27%)
Jan 04, 2018	119.47	120.38	118.32	118.57	5,022,174	-0.65(-0.54%)
Jan 03, 2018	118.84	119.27	118.10	119.21	5,330,103	+0.66(+0.56%)
Jan 02, 2018	117.61	118.55	117.15	118.55	4,921,867	+1.47(+1.25%)
Dec 29, 2017		117.08	117.08	117.08	0	-0.89(-0.75%)
Dec 28, 2017	118.78	118.89	117.53	117.97	2,998,197	-1.05(-0.88%)
Dec 27, 2017	117.51	119.02	117.03	119.02	8,559,483	+1.46(+1.24%)
Dec 26, 2017	117.87	118.53	117.28	117.56	2,641,005	+0.16(+0.13%)
Dec 22, 2017	116.82	117.61	115.93	117.41	3,166,902	+0.65(+0.55%)
Dec 21, 2017	117.87	117.87	116.45	116.76	4,745,331	-0.83(-0.70%)
Dec 20, 2017	117.29	118.13	116.20	117.59	7,816,999	+1.26(+1.08%)
Dec 19, 2017	116.69	116.71	114.65	116.33	5,197,884	+0.67(+0.58%)
Dec 18, 2017	114.68	116.34	114.46	115.66	6,630,443	+1.63(+1.43%)
Dec 15, 2017	113.37	114.92	112.93	114.03	10,042,511	+1.25(+1.11%)
Dec 14, 2017	114.09	114.67	112.45	112.78	5,206,344	-1.00(-0.88%)
Dec 13, 2017	114.11	115.59	113.28	113.77	6,493,592	-0.34(-0.30%)
Dec 12, 2017	114.11	114.39	112.29	114.11	6,109,338	+1.44(+1.28%)
Dec 11, 2017	112.67	113.11	111.81	112.67	5,639,321	-0.05(-0.05%)
Dec 08, 2017	112.45	113.54	112.23	112.73	4,155,895	+0.57(+0.51%)
Dec 07, 2017	111.76	112.53	111.25	112.16	5,378,132	+0.45(+0.40%)
Dec 06, 2017	111.29	111.93	111.05	111.71	4,372,756	-0.05(-0.05%)
Dec 05, 2017	113.06	113.47	111.06	111.77	5,673,104	-1.81(-1.59%)
Dec 04, 2017	110.08	115.25	110.08	113.57	10,413,840	+4.77(+4.38%)
Dec 01, 2017	110.35	110.82	108.61	108.81	5,490,447	-1.64(-1.49%)
Nov 30, 2017	107.35	111.64	107.35	110.45	10,708,838	+3.11(+2.90%)
Nov 29, 2017	103.55	107.56	103.14	107.34	8,254,201	+4.19(+4.07%)
Nov 28, 2017	101.80	103.33	101.16	103.14	4,635,694	+1.42(+1.40%)
Nov 27, 2017	102.53	102.84	100.44	101.72	3,914,808	-0.95(-0.92%)
Nov 24, 2017	102.47	103.20	102.27	102.67	1,500,589	+0.34(+0.33%)
Nov 22, 2017	101.87	102.50	101.55	102.33	2,841,046	+0.64(+0.63%)
Nov 21, 2017	100.81	101.75	100.65	101.69	3,606,254	+0.96(+0.96%)
Nov 20, 2017	100.66	100.80	99.98	100.72	2,971,040	+0.33(+0.33%)
Nov 17, 2017	100.77	101.44	100.28	100.39	2,452,523	-0.82(-0.81%)
Nov 16, 2017	100.70	101.69	100.18	101.21	2,788,956	+0.76(+0.75%)
Nov 15, 2017	100.63	101.53	100.26	100.45	3,718,342	-0.46(-0.46%)
Nov 14, 2017	100.86	101.48	100.63	100.91	3,540,590	-0.22(-0.22%)
Nov 13, 2017	100.39	101.19	100.01	101.13	3,097,140	-0.19(-0.19%)
Nov 10, 2017	101.36	101.84	101.01	101.32	2,119,436	-0.32(-0.32%)
Nov 09, 2017	101.51	102.27	101.15	101.64	2,689,435	-0.63(-0.62%)
Nov 08, 2017	101.25	102.60	100.76	102.28	3,715,807	+0.66(+0.65%)
Nov 07, 2017	101.62	102.11	101.24	101.62	1,995,882	-0.25(-0.25%)
Nov 06, 2017	101.88	102.19	101.14	101.87	1,938,332	+0.13(+0.13%)
Nov 03, 2017	102.65	102.71	101.36	101.74	2,229,830	-1.05(-1.02%)
Nov 02, 2017	101.12	103.06	101.02	102.79	3,344,698	+1.21(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.