Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	191.51	191.55	188.11	190.13	3,247,694	-1.46(-0.76%)
Oct 28, 2022	189.63	191.77	188.19	191.59	3,861,519	+2.52(+1.33%)
Oct 27, 2022	190.24	192.82	188.63	189.07	3,264,287	+0.25(+0.13%)
Oct 26, 2022	190.19	191.19	187.48	188.82	4,287,303	+1.13(+0.60%)
Oct 25, 2022	186.70	188.10	185.82	187.69	2,872,092	+1.08(+0.58%)
Oct 24, 2022	185.99	188.07	185.12	186.61	3,104,777	+2.85(+1.55%)
Oct 21, 2022	178.86	184.38	177.17	183.76	7,024,482	+3.94(+2.19%)
Oct 20, 2022	185.71	187.86	179.22	179.82	6,328,128	-13.13(-6.80%)
Oct 19, 2022	192.88	194.60	191.66	192.95	2,474,852	-1.52(-0.78%)
Oct 18, 2022	195.04	196.48	191.93	194.47	2,645,433	+2.93(+1.53%)
Oct 17, 2022	189.19	192.61	189.13	191.54	3,112,983	+4.64(+2.48%)
Oct 14, 2022	191.72	192.11	186.54	186.90	2,820,630	-2.84(-1.50%)
Oct 13, 2022	181.65	191.15	180.25	189.75	3,614,207	+4.46(+2.40%)
Oct 12, 2022	185.97	188.89	185.10	185.29	2,469,023	-0.50(-0.27%)
Oct 11, 2022	186.06	188.84	184.84	185.79	3,208,754	-1.36(-0.73%)
Oct 10, 2022	190.12	191.02	186.82	187.15	2,964,951	-1.51(-0.80%)
Oct 07, 2022	189.05	190.15	186.73	188.67	2,981,657	-2.50(-1.31%)
Oct 06, 2022	193.04	194.25	190.80	191.16	2,682,167	-2.32(-1.20%)
Oct 05, 2022	195.37	196.25	192.39	193.49	3,178,863	-4.59(-2.32%)
Oct 04, 2022	195.63	198.10	194.98	198.08	3,003,292	+4.94(+2.56%)
Oct 03, 2022	190.02	194.55	189.07	193.14	2,581,683	+5.25(+2.79%)
Sep 30, 2022	190.98	192.24	187.81	187.89	3,388,151	-4.22(-2.20%)
Sep 29, 2022	193.03	193.39	190.35	192.12	2,148,750	-2.54(-1.30%)
Sep 28, 2022	191.22	196.33	190.44	194.66	3,405,994	+4.42(+2.32%)
Sep 27, 2022	193.71	195.22	189.50	190.24	5,675,950	-3.48(-1.80%)
Sep 26, 2022	195.73	196.60	192.01	193.72	3,844,833	-3.00(-1.52%)
Sep 23, 2022	199.16	199.77	194.94	196.72	2,680,935	-5.02(-2.49%)
Sep 22, 2022	203.85	204.96	201.42	201.73	2,601,115	-2.62(-1.28%)
Sep 21, 2022	207.25	209.24	204.23	204.36	1,988,386	-1.33(-0.65%)
Sep 20, 2022	206.27	207.56	203.13	205.69	2,173,328	-2.83(-1.36%)
Sep 19, 2022	203.37	208.89	203.04	208.51	2,969,381	+4.05(+1.98%)
Sep 16, 2022	206.26	207.07	200.20	204.46	8,278,418	-6.13(-2.91%)
Sep 15, 2022	213.47	216.70	210.29	210.60	4,296,070	+0.40(+0.19%)
Sep 14, 2022	215.44	215.81	206.40	210.20	6,140,368	-8.04(-3.69%)
Sep 13, 2022	221.97	223.64	217.53	218.25	2,466,079	-7.59(-3.36%)
Sep 12, 2022	226.06	226.92	224.29	225.84	2,732,707	+2.20(+0.98%)
Sep 09, 2022	222.89	224.99	222.78	223.64	2,090,788	+1.49(+0.67%)
Sep 08, 2022	219.64	222.37	219.15	222.15	2,262,258	+1.49(+0.68%)
Sep 07, 2022	218.73	221.83	218.73	220.66	2,963,852	+0.78(+0.36%)
Sep 06, 2022	215.98	221.53	215.62	219.88	3,065,407	+3.90(+1.80%)
Sep 02, 2022	220.01	220.01	215.00	215.98	1,631,117	-2.04(-0.94%)
Sep 01, 2022	215.71	218.24	214.88	218.02	2,346,647	+1.50(+0.69%)
Aug 31, 2022	218.11	218.79	216.00	216.53	2,510,016	-0.70(-0.32%)
Aug 30, 2022	222.76	223.26	216.54	217.23	3,275,883	-5.66(-2.54%)
Aug 29, 2022	220.22	224.53	219.47	222.89	2,231,208	+1.09(+0.49%)
Aug 26, 2022	228.77	229.33	221.49	221.80	1,818,322	-7.48(-3.26%)
Aug 25, 2022	228.82	230.30	227.47	229.28	1,693,473	+0.75(+0.33%)
Aug 24, 2022	227.61	229.23	227.15	228.53	1,901,167	+0.62(+0.27%)
Aug 23, 2022	227.53	229.26	226.71	227.91	1,708,834	+0.12(+0.05%)
Aug 22, 2022	225.84	228.15	225.15	227.78	3,014,539	-0.97(-0.42%)
Aug 19, 2022	231.13	231.13	228.53	228.75	2,171,511	-3.25(-1.40%)
Aug 18, 2022	231.65	232.36	230.22	232.00	1,519,755	+0.98(+0.42%)
Aug 17, 2022	228.37	231.53	227.94	231.03	1,758,866	-0.44(-0.19%)
Aug 16, 2022	228.02	232.43	228.02	231.47	2,592,985	+3.05(+1.34%)
Aug 15, 2022	228.83	228.93	226.80	228.42	2,158,926	-1.71(-0.74%)
Aug 12, 2022	230.16	231.31	228.83	230.13	2,280,199	+0.67(+0.29%)
Aug 11, 2022	227.48	231.99	227.29	229.45	2,863,858	+3.35(+1.48%)
Aug 10, 2022	222.61	226.77	221.46	226.11	2,514,483	+6.97(+3.18%)
Aug 09, 2022	219.31	220.74	218.88	219.13	1,854,677	+0.60(+0.28%)
Aug 08, 2022	220.58	221.86	218.46	218.53	1,735,364	-0.73(-0.33%)
Aug 05, 2022	216.75	219.66	216.75	219.26	1,545,539	+1.22(+0.56%)
Aug 04, 2022	216.73	219.60	215.24	218.04	1,972,686	+1.65(+0.76%)
Aug 03, 2022	214.39	217.20	213.75	216.39	2,004,323	+3.00(+1.41%)
Aug 02, 2022	216.40	216.40	212.48	213.39	3,080,410	-4.39(-2.02%)
Aug 01, 2022	216.83	218.65	216.10	217.78	2,340,956	-0.21(-0.10%)
Jul 29, 2022	214.27	218.88	214.14	217.99	2,441,688	+3.41(+1.59%)
Jul 28, 2022	211.34	214.92	210.14	214.58	2,436,966	+3.69(+1.75%)
Jul 27, 2022	207.54	212.14	206.85	210.89	2,130,495	+3.76(+1.82%)
Jul 26, 2022	207.50	208.72	205.66	207.13	2,010,199	-1.33(-0.64%)
Jul 25, 2022	204.65	208.66	203.90	208.46	2,642,352	+3.80(+1.86%)
Jul 22, 2022	203.52	205.49	202.17	204.66	2,724,190	+1.44(+0.71%)
Jul 21, 2022	203.80	205.58	201.22	203.22	4,307,258	-2.45(-1.19%)
Jul 20, 2022	208.02	208.93	205.32	205.67	3,286,038	-2.35(-1.13%)
Jul 19, 2022	203.43	208.38	202.95	208.02	2,489,672	+6.41(+3.18%)
Jul 18, 2022	201.81	204.07	200.97	201.61	2,074,999	+1.05(+0.52%)
Jul 15, 2022	200.59	202.22	199.35	200.57	4,168,210	+3.46(+1.76%)
Jul 14, 2022	195.17	197.54	194.09	197.10	2,405,026	-1.14(-0.58%)
Jul 13, 2022	196.60	200.07	195.93	198.25	1,983,683	+0.20(+0.10%)
Jul 12, 2022	198.03	200.13	196.70	198.04	2,767,172	-3.23(-1.61%)
Jul 11, 2022	200.26	202.48	199.71	201.28	1,896,141	+0.16(+0.08%)
Jul 08, 2022	203.38	204.36	197.23	201.11	1,930,055	-2.81(-1.38%)
Jul 07, 2022	201.43	204.49	200.23	203.92	2,092,927	+2.79(+1.39%)
Jul 06, 2022	200.92	203.88	198.70	201.13	2,769,149	-0.43(-0.21%)
Jul 05, 2022	204.46	204.48	199.17	201.56	2,331,491	-4.88(-2.36%)
Jul 01, 2022	203.80	207.36	202.65	206.45	1,846,502	+1.90(+0.93%)
Jun 30, 2022	201.40	204.68	200.46	204.55	2,413,035	+0.12(+0.06%)
Jun 29, 2022	205.27	205.27	201.84	204.42	2,279,305	-0.20(-0.10%)
Jun 28, 2022	207.28	209.89	204.42	204.62	2,248,447	-0.47(-0.23%)
Jun 27, 2022	207.94	207.94	203.73	205.09	1,905,657	-1.85(-0.89%)
Jun 24, 2022	201.46	208.93	201.46	206.94	5,783,328	+5.78(+2.87%)
Jun 23, 2022	201.13	202.70	198.99	201.16	2,611,618	+0.73(+0.36%)
Jun 22, 2022	198.53	202.57	198.06	200.43	2,187,956	-0.46(-0.23%)
Jun 21, 2022	201.45	202.82	199.57	200.89	3,084,523	+2.90(+1.46%)
Jun 17, 2022	199.63	200.67	197.27	198.00	6,339,272	-1.67(-0.84%)
Jun 16, 2022	197.32	201.00	196.91	199.67	3,257,997	-1.58(-0.79%)
Jun 15, 2022	202.50	204.29	198.57	201.25	2,331,546	+1.29(+0.65%)
Jun 14, 2022	200.96	203.57	199.08	199.95	2,743,985	+0.40(+0.20%)
Jun 13, 2022	199.00	201.11	195.85	199.55	3,518,604	-2.93(-1.44%)
Jun 10, 2022	205.07	206.35	201.41	202.48	2,869,838	-5.44(-2.62%)
Jun 09, 2022	211.54	213.28	207.81	207.91	2,292,294	-4.69(-2.21%)
Jun 08, 2022	216.34	216.60	210.99	212.60	2,512,168	-6.78(-3.09%)
Jun 07, 2022	209.96	219.68	208.31	219.38	3,933,391	+3.43(+1.59%)
Jun 06, 2022	216.11	217.08	214.93	215.95	2,243,195	+1.12(+0.52%)
Jun 03, 2022	214.65	216.09	212.79	214.83	2,048,242	-1.33(-0.62%)
Jun 02, 2022	213.79	216.64	211.58	216.16	2,181,417	+3.90(+1.84%)
Jun 01, 2022	212.11	213.48	210.92	212.26	2,919,346	+1.48(+0.70%)
May 31, 2022	212.65	212.70	210.29	210.78	4,581,411	-2.61(-1.22%)
May 27, 2022	212.58	215.07	211.79	213.39	1,603,205	+2.41(+1.14%)
May 26, 2022	208.06	212.21	208.06	210.98	2,145,209	+3.69(+1.78%)
May 25, 2022	207.54	209.32	205.60	207.29	2,104,634	+0.31(+0.15%)
May 24, 2022	205.70	207.47	203.34	206.98	2,265,264	+0.19(+0.09%)
May 23, 2022	205.45	206.99	204.35	206.79	3,229,777	+3.16(+1.55%)
May 20, 2022	205.94	207.32	200.45	203.63	3,961,563	-2.78(-1.35%)
May 19, 2022	209.21	210.04	202.81	206.42	5,693,619	-8.09(-3.77%)
May 18, 2022	221.50	221.53	213.64	214.51	2,748,827	-6.87(-3.10%)
May 17, 2022	220.69	222.23	218.61	221.38	3,068,361	+4.10(+1.89%)
May 16, 2022	219.39	220.65	216.73	217.28	3,242,956	-2.74(-1.24%)
May 13, 2022	216.30	221.53	216.15	220.01	3,423,283	+4.60(+2.14%)
May 12, 2022	212.99	217.36	211.53	215.41	3,388,888	+1.96(+0.92%)
May 11, 2022	212.48	217.50	212.10	213.45	2,577,580	+1.22(+0.57%)
May 10, 2022	217.37	217.60	208.11	212.23	4,033,248	-2.53(-1.18%)
May 09, 2022	216.43	217.15	213.97	214.76	3,466,563	-4.14(-1.89%)
May 06, 2022	219.79	219.84	215.25	218.90	2,910,412	-1.80(-0.82%)
May 05, 2022	224.47	225.33	218.87	220.70	3,152,312	-5.35(-2.37%)
May 04, 2022	222.41	226.57	220.63	226.05	2,725,505	+4.76(+2.15%)
May 03, 2022	222.14	222.58	218.91	221.29	2,396,658	-0.73(-0.33%)
May 02, 2022	224.51	225.33	217.97	222.02	3,847,792	-1.35(-0.61%)
Apr 29, 2022	227.01	228.71	222.95	223.38	4,635,793	-4.73(-2.07%)
Apr 28, 2022	225.76	228.71	225.42	228.11	4,753,270	+2.34(+1.04%)
Apr 27, 2022	221.71	226.94	221.47	225.76	3,660,329	+3.05(+1.37%)
Apr 26, 2022	224.63	226.78	222.56	222.71	2,424,890	-2.70(-1.20%)
Apr 25, 2022	222.94	225.92	219.34	225.41	4,331,190	+2.02(+0.90%)
Apr 22, 2022	230.98	231.35	222.95	223.39	5,354,788	-9.63(-4.13%)
Apr 21, 2022	234.04	238.85	231.24	233.02	4,383,775	-2.55(-1.08%)
Apr 20, 2022	234.63	237.63	234.63	235.56	3,081,219	+1.38(+0.59%)
Apr 19, 2022	233.37	234.63	232.27	234.18	2,379,884	+3.34(+1.45%)
Apr 18, 2022	233.59	235.33	229.03	230.84	3,328,270	-3.90(-1.66%)
Apr 14, 2022	234.92	236.35	233.14	234.74	3,335,636	+1.51(+0.65%)
Apr 13, 2022	233.36	234.84	231.36	233.24	3,211,579	-0.41(-0.18%)
Apr 12, 2022	232.25	236.59	231.19	233.65	3,249,081	+1.86(+0.80%)
Apr 11, 2022	229.69	232.91	228.41	231.79	3,054,547	+1.08(+0.47%)
Apr 08, 2022	229.98	233.93	228.52	230.71	3,704,171	-2.75(-1.18%)
Apr 07, 2022	232.26	234.53	228.84	233.46	5,027,347	+1.84(+0.79%)
Apr 06, 2022	238.29	238.82	229.16	231.62	7,126,306	-8.75(-3.64%)
Apr 05, 2022	244.42	247.39	239.95	240.37	5,288,993	-5.37(-2.18%)
Apr 04, 2022	247.66	248.55	241.54	245.74	4,859,774	-2.12(-0.85%)
Apr 01, 2022	261.43	261.66	245.03	247.85	6,678,080	-12.63(-4.85%)
Mar 31, 2022	262.74	265.95	260.48	260.48	3,978,349	-3.32(-1.26%)
Mar 30, 2022	261.36	263.97	261.10	263.80	2,905,800	+2.94(+1.13%)
Mar 29, 2022	262.38	263.93	256.83	260.87	2,894,327	-1.65(-0.63%)
Mar 28, 2022	260.02	262.57	259.00	262.51	2,672,939	+1.87(+0.72%)
Mar 25, 2022	258.73	260.84	257.70	260.65	2,952,480	+3.02(+1.17%)
Mar 24, 2022	256.47	260.06	255.78	257.62	3,566,336	+2.41(+0.95%)
Mar 23, 2022	252.71	257.20	252.20	255.21	3,017,670	+1.73(+0.68%)
Mar 22, 2022	253.61	254.75	251.50	253.48	3,893,026	+1.29(+0.51%)
Mar 21, 2022	248.70	253.08	248.12	252.19	5,410,394	+3.04(+1.22%)
Mar 18, 2022	251.70	251.86	247.56	249.15	6,652,786	-2.14(-0.85%)
Mar 17, 2022	248.77	252.10	246.40	251.28	3,945,094	-0.56(-0.22%)
Mar 16, 2022	249.89	252.59	248.14	251.85	4,152,019	+3.83(+1.55%)
Mar 15, 2022	249.37	250.07	244.83	248.01	3,056,216	+2.36(+0.96%)
Mar 14, 2022	251.09	251.58	243.74	245.66	4,026,975	-3.68(-1.48%)
Mar 11, 2022	246.95	251.13	246.95	249.34	4,063,216	+1.78(+0.72%)
Mar 10, 2022	240.26	247.80		247.56	4,721,170	+5.70(+2.36%)
Mar 09, 2022	245.36	247.27	239.82	241.85	6,506,293	+0.19(+0.08%)
Mar 08, 2022	249.32	250.99	241.31	241.66	6,534,128	-7.62(-3.06%)
Mar 07, 2022	251.70	257.56	249.11	249.28	6,077,085	-3.02(-1.20%)
Mar 04, 2022	242.82	252.46	241.82	252.30	6,215,907	+8.74(+3.59%)
Mar 03, 2022	242.10	251.31	241.53	243.56	7,568,226	+2.95(+1.22%)
Mar 02, 2022	231.89	241.58	231.63	240.62	3,701,336	+9.48(+4.10%)
Mar 01, 2022	233.46	235.07	229.76	231.14	3,489,561	-3.36(-1.43%)
Feb 28, 2022	229.33	235.01	228.48	234.49	3,522,145	-0.44(-0.19%)
Feb 25, 2022	230.98	236.78	233.21	234.93	2,672,604	+5.24(+2.28%)
Feb 24, 2022	228.09	230.36	224.68	229.69	4,157,119	-2.59(-1.12%)
Feb 23, 2022	235.33	238.70	231.79	232.28	3,527,131	-1.38(-0.59%)
Feb 22, 2022	238.14	239.36	232.71	233.66	4,595,745	-4.67(-1.96%)
Feb 18, 2022				238.32	0	+0.19(+0.08%)
Feb 17, 2022	239.38	240.32	236.78	238.13	2,843,682	-2.68(-1.11%)
Feb 16, 2022	235.72	241.79	235.72	240.81	3,681,507	+4.26(+1.80%)
Feb 15, 2022	232.45	237.18	231.96	236.55	3,423,923	+6.42(+2.79%)
Feb 14, 2022	227.83	231.26	226.17	230.12	2,560,568	+3.55(+1.57%)
Feb 11, 2022	228.98	231.97	225.53	226.58	2,507,582	-3.14(-1.37%)
Feb 10, 2022	231.07	233.49	228.59	229.72	2,144,634	-4.15(-1.77%)
Feb 09, 2022	232.61	233.97	231.24	233.86	3,304,479	+3.36(+1.46%)
Feb 08, 2022	230.74	232.61	229.65	230.50	3,191,130	+1.71(+0.75%)
Feb 07, 2022	231.65	232.43	227.85	228.80	3,233,081	-1.18(-0.51%)
Feb 04, 2022	232.11	233.48	228.81	229.97	3,798,095	-1.86(-0.80%)
Feb 03, 2022	237.48		231.06	231.83	3,862,876	-6.56(-2.75%)
Feb 02, 2022	233.43	238.90	233.43	238.39	2,782,751	+4.32(+1.84%)
Feb 01, 2022	232.27	235.66	231.33	234.07	2,570,191	+2.05(+0.88%)
Jan 31, 2022	232.45		230.37	232.02	3,711,863	-1.31(-0.56%)
Jan 28, 2022	232.45	233.32	227.33	233.33	2,803,666	+1.27(+0.55%)
Jan 27, 2022	234.66	235.93	230.29	232.06	3,209,936	-0.28(-0.12%)
Jan 26, 2022	233.96	237.34	230.75	232.34	3,719,658	+0.72(+0.31%)
Jan 25, 2022	230.21	232.97	226.94	231.62	3,502,652	-0.93(-0.40%)
Jan 24, 2022	230.48	233.32	226.88	232.54	5,368,195	-1.17(-0.50%)
Jan 21, 2022	232.13	237.70	229.83	233.71	5,198,806	+4.04(+1.76%)
Jan 20, 2022	225.07	233.08	224.86	229.67	4,485,576	+2.45(+1.08%)
Jan 19, 2022	227.71	229.31	224.89	227.22	5,176,061	+1.38(+0.61%)
Jan 18, 2022	232.26	232.96	224.67	225.85	6,062,706	-7.81(-3.34%)
Jan 14, 2022				233.66	0	-1.28(-0.55%)
Jan 13, 2022	234.82	236.03	234.05	234.94	2,756,266	+0.59(+0.25%)
Jan 12, 2022	234.93	236.21	233.43	234.35	2,614,774	+0.55(+0.24%)
Jan 11, 2022	237.91	238.32	232.52	233.80	3,253,561	-3.66(-1.54%)
Jan 10, 2022	241.49	241.49	235.68	237.46	3,521,815	-4.27(-1.77%)
Jan 07, 2022	239.84	242.99	238.68	241.73	2,475,976	+1.22(+0.51%)
Jan 06, 2022	240.99	241.65	238.98	240.50	2,468,774	+0.66(+0.28%)
Jan 05, 2022	239.90	241.66	238.77	239.84	3,848,612	+0.72(+0.30%)
Jan 04, 2022	237.19	241.37	236.59	239.12	2,790,484	+4.04(+1.72%)
Jan 03, 2022	240.28	240.51	233.87	235.08	2,582,443	-3.95(-1.65%)
Dec 31, 2021	236.76	240.35	236.38	239.03	1,598,672	+2.27(+0.96%)
Dec 30, 2021	238.40	238.76	235.85	236.76	1,226,159	-1.41(-0.59%)
Dec 29, 2021	237.20	238.87	236.66	238.17	1,165,919	+1.71(+0.72%)
Dec 28, 2021	235.16	237.51	234.67	236.46	1,180,100	+1.21(+0.52%)
Dec 27, 2021	233.60	235.53	232.85	235.25	1,240,094	+2.19(+0.94%)
Dec 23, 2021	230.81	234.17	230.69	233.06	1,745,144	+2.61(+1.13%)
Dec 22, 2021	229.60	231.13	228.74	230.45	1,710,631	+0.64(+0.28%)
Dec 21, 2021	230.27	231.87	228.44	229.81	2,894,469	+1.50(+0.66%)
Dec 20, 2021	227.69	228.56	225.88	228.31	2,919,481	-1.95(-0.84%)
Dec 17, 2021	233.96	234.65	229.82	230.26	5,230,228	-4.25(-1.81%)
Dec 16, 2021	234.09	235.97	232.56	234.51	2,433,173	+1.16(+0.50%)
Dec 15, 2021	232.37	233.57	230.41	233.35	2,666,201	+2.37(+1.03%)
Dec 14, 2021	231.83	233.23	229.72	230.98	2,840,538	-1.07(-0.46%)
Dec 13, 2021	233.77	234.62	230.77	232.04	2,698,754	-2.57(-1.09%)
Dec 10, 2021	234.78	235.78	233.30	234.61	2,052,217	+1.14(+0.49%)
Dec 09, 2021	233.29	235.49	232.35	233.47	2,100,104	-0.33(-0.14%)
Dec 08, 2021	233.52	234.82	231.53	233.80	1,921,581	+0.12(+0.05%)
Dec 07, 2021	233.48	236.01	233.06	233.68	2,404,741	+1.33(+0.57%)
Dec 06, 2021	229.75	233.80	228.29	232.35	2,778,558	+5.32(+2.34%)
Dec 03, 2021	227.73	229.49	224.78	227.03	3,135,933	+0.33(+0.15%)
Dec 02, 2021	222.21	227.98	221.04	226.70	4,006,166	+6.45(+2.93%)
Dec 01, 2021	224.39	226.35	220.21	220.25	4,166,898	-2.26(-1.01%)
Nov 30, 2021	224.58	226.09	222.19	222.51	4,753,245	-3.61(-1.60%)
Nov 29, 2021	228.04	229.47	226.00	226.11	3,970,317	-0.31(-0.14%)
Nov 26, 2021	226.98	228.21	224.41	226.43	2,718,169	-6.43(-2.76%)
Nov 24, 2021	232.88	233.38	231.55	232.86	2,272,316	+0.19(+0.08%)
Nov 23, 2021	229.82	233.95	229.24	232.67	3,181,829	+2.35(+1.02%)
Nov 22, 2021	228.23	233.35	227.40	230.32	2,521,991	+2.46(+1.08%)
Nov 19, 2021	227.75	229.46	224.95	227.86	2,741,913	+1.01(+0.45%)
Nov 18, 2021	226.19	228.07	226.73	226.85	2,916,778	+0.46(+0.20%)
Nov 17, 2021	227.91	228.47	225.38	226.39	3,199,355	-1.63(-0.72%)
Nov 16, 2021	228.52	230.72	227.55	228.02	2,056,413	+0.02(+0.01%)
Nov 15, 2021	229.00	229.49	227.45	228.00	1,730,178	-0.93(-0.40%)
Nov 12, 2021	227.58	230.44	226.49	228.93	1,910,515	+1.78(+0.78%)
Nov 11, 2021	227.57	227.69	225.69	227.15	1,528,836	-0.93(-0.41%)
Nov 10, 2021	228.16			228.08	1,709,019	+0.51(+0.22%)
Nov 09, 2021	225.70	227.66	225.07	227.57	1,883,814	+1.46(+0.65%)
Nov 08, 2021	226.62	226.62	224.35	226.10	1,708,123	+0.59(+0.26%)
Nov 05, 2021	225.68	226.89	224.69	225.52	2,450,486	+1.54(+0.69%)
Nov 04, 2021	226.40	226.52	222.85	223.98	3,185,407	-2.13(-0.94%)
Nov 03, 2021	226.45	227.38	223.83	226.11	2,685,217	-0.93(-0.41%)
Nov 02, 2021	226.89	228.93	225.43	227.04	2,047,324	+0.93(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.