Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.89	54.22	53.66	53.67	7,128,044	+0.16(+0.29%)
Feb 27, 2013	52.43	53.73	52.24	53.51	5,878,288	+1.08(+2.07%)
Feb 26, 2013	52.34	52.64	51.98	52.43	4,702,502	+0.57(+1.09%)
Feb 25, 2013	53.19	53.58	51.85	51.86	5,434,675	-1.11(-2.09%)
Feb 22, 2013	52.39	53.07	52.18	52.97	3,845,368	+0.69(+1.32%)
Feb 21, 2013	52.32	52.51	52.13	52.28	6,178,635	-0.18(-0.35%)
Feb 20, 2013	53.64	53.74	52.45	52.46	9,024,544	-1.09(-2.04%)
Feb 19, 2013	53.47	53.59	53.01	53.56	5,596,534	+0.27(+0.51%)
Feb 15, 2013	53.07	53.36	53.06	53.28	7,354,368	+0.26(+0.48%)
Feb 14, 2013	52.42	53.03	52.38	53.03	4,839,456	+0.34(+0.65%)
Feb 13, 2013	52.54	52.88	52.50	52.68	5,895,682	+0.24(+0.46%)
Feb 12, 2013	51.98	52.51	51.89	52.44	3,566,168	+0.49(+0.94%)
Feb 11, 2013	51.81	52.28	51.76	51.95	3,289,882	+0.11(+0.20%)
Feb 08, 2013	51.55	51.85	51.48	51.85	4,416,610	+0.45(+0.87%)
Feb 07, 2013	51.80	51.92	51.21	51.40	5,177,849	-0.48(-0.93%)
Feb 06, 2013	51.54	51.93	51.54	51.88	5,031,666	+0.49(+0.95%)
Feb 04, 2013	51.69	51.98	51.31	51.40	5,156,589	-0.77(-1.47%)
Feb 01, 2013	51.73	52.24	51.55	52.17	5,882,588	+0.97(+1.90%)
Jan 31, 2013	51.11	51.57	50.98	51.19	4,870,272	+0.11(+0.22%)
Jan 30, 2013	52.17	52.17	50.82	51.08	9,014,487	-1.40(-2.66%)
Jan 29, 2013	51.71	52.56	51.67	52.48	6,519,727	+0.74(+1.42%)
Jan 28, 2013	52.65	52.65	51.53	51.74	5,423,160	-0.74(-1.41%)
Jan 25, 2013	52.39	52.73	51.89	52.48	6,425,268	+0.36(+0.69%)
Jan 24, 2013	52.36	52.76	51.45	52.12	10,580,851	-0.59(-1.12%)
Jan 23, 2013	51.99	53.03	51.99	52.71	9,367,282	+0.63(+1.22%)
Jan 22, 2013	51.58	52.11	51.55	52.07	6,206,349	+0.48(+0.93%)
Jan 18, 2013	51.43	51.60	50.93	51.59	5,191,550	+0.32(+0.62%)
Jan 17, 2013	51.48	51.51	51.08	51.27	4,026,148	+0.12(+0.24%)
Jan 16, 2013	51.00	51.33	50.88	51.15	2,607,107	-0.03(-0.06%)
Jan 15, 2013	51.00	51.27	50.78	51.18	2,130,335	+0.04(+0.08%)
Jan 14, 2013	51.02	51.40	51.00	51.14	2,137,579	+0.14(+0.28%)
Jan 11, 2013	51.19	51.44	50.89	51.00	3,926,589	-0.05(-0.09%)
Jan 10, 2013	51.05	51.30	50.60	51.05	4,176,530	+0.08(+0.15%)
Jan 09, 2013	50.85	51.32	50.73	50.97	2,809,579	+0.28(+0.55%)
Jan 08, 2013	50.66	50.78	50.23	50.69	3,030,650	-0.04(-0.07%)
Jan 07, 2013	50.78	50.81	50.30	50.73	3,167,642	-0.24(-0.47%)
Jan 04, 2013	50.17	51.00	49.96	50.97	3,846,226	+0.88(+1.75%)
Jan 03, 2013	49.94	50.76	49.88	50.09	4,682,834	+0.07(+0.14%)
Jan 02, 2013	50.23	50.33	49.58	50.02	5,872,049	+1.07(+2.18%)
Dec 31, 2012	47.99	48.98	47.90	48.96	3,864,693	+0.85(+1.76%)
Dec 28, 2012	48.30	48.77	48.08	48.11	2,471,709	-0.42(-0.87%)
Dec 27, 2012	48.52	48.68	48.02	48.53	3,306,556	-0.04(-0.07%)
Dec 26, 2012	48.91	48.94	48.44	48.56	2,335,924	-0.31(-0.63%)
Dec 24, 2012	48.83	48.90	48.62	48.87	1,467,113	-0.07(-0.14%)
Dec 21, 2012	48.62	49.13	48.40	48.94	6,906,118	-0.17(-0.35%)
Dec 20, 2012	48.97	49.12	48.70	49.11	3,822,172	+0.14(+0.28%)
Dec 19, 2012	49.67	49.67	48.97	48.98	3,458,440	-0.54(-1.09%)
Dec 18, 2012	48.87	49.61	48.70	49.52	7,062,684	+0.57(+1.17%)
Dec 17, 2012	48.64	49.02	48.35	48.94	6,187,310	+0.55(+1.14%)
Dec 14, 2012	48.14	48.86	48.14	48.39	4,737,343	-0.16(-0.33%)
Dec 13, 2012	48.60	48.95	48.35	48.56	4,226,719	-0.00(-0.01%)
Dec 12, 2012	48.43	49.14	48.20	48.56	4,794,681	+0.43(+0.90%)
Dec 11, 2012	48.83	48.90	48.10	48.13	4,822,238	-0.64(-1.31%)
Dec 10, 2012	48.30	48.84	48.22	48.77	3,891,572	+0.50(+1.03%)
Dec 07, 2012	48.16	48.29	47.83	48.27	3,080,415	+0.32(+0.67%)
Dec 06, 2012	47.81	48.34	47.56	47.95	2,415,481	+0.11(+0.22%)
Dec 05, 2012	47.73	48.12	47.24	47.84	5,366,312	+0.19(+0.40%)
Dec 04, 2012	47.36	47.81	47.24	47.65	3,419,050	-0.16(-0.33%)
Nov 30, 2012	47.88	47.95	47.48	47.81	5,422,398	-0.15(-0.31%)
Nov 29, 2012	48.05	48.16	47.54	47.96	4,835,802	+0.14(+0.30%)
Nov 28, 2012	47.05	47.83	46.72	47.82	3,789,106	+0.48(+1.01%)
Nov 27, 2012	46.95	47.76	46.77	47.34	3,608,875	+0.15(+0.31%)
Nov 26, 2012	47.04	47.32	46.88	47.19	3,448,975	-0.04(-0.09%)
Nov 23, 2012	46.47	47.24	46.47	47.23	2,053,883	+0.75(+1.62%)
Nov 21, 2012	46.64	46.75	46.29	46.48	3,140,484	+0.00(+0.01%)
Nov 20, 2012	46.31	46.62	45.88	46.48	3,950,927	+0.12(+0.27%)
Nov 19, 2012	45.93	46.36	45.76	46.35	5,430,929	+0.83(+1.83%)
Nov 16, 2012	45.71	45.93	44.94	45.52	6,423,529	-0.17(-0.37%)
Nov 15, 2012	45.63	45.89	45.12	45.69	5,191,049	+0.21(+0.45%)
Nov 14, 2012	47.05	47.22	45.37	45.48	7,504,244	-1.49(-3.18%)
Nov 13, 2012	46.73	47.46	46.70	46.98	2,976,475	-0.17(-0.37%)
Nov 12, 2012	46.67	47.31	46.62	47.15	3,480,526	+0.59(+1.26%)
Nov 09, 2012	46.76	47.15	46.47	46.56	3,600,345	-0.30(-0.64%)
Nov 08, 2012	47.19	47.43	46.77	46.86	5,132,455	-0.43(-0.91%)
Nov 07, 2012	47.77	48.17	46.97	47.29	4,973,772	-1.01(-2.10%)
Nov 06, 2012	48.12	48.59	47.84	48.31	4,143,295	+0.39(+0.82%)
Nov 05, 2012	47.70	48.25	47.63	47.91	2,978,409	-0.09(-0.19%)
Nov 02, 2012	48.86	49.14	48.00	48.01	4,435,364	-0.77(-1.58%)
Nov 01, 2012	47.75	48.92	47.70	48.78	7,932,484	+1.14(+2.39%)
Oct 31, 2012	48.24	48.40	47.47	47.64	4,461,208	-0.22(-0.47%)
Oct 26, 2012	47.18	47.86	47.86	47.86	11,555,476	+0.76(+1.62%)
Oct 25, 2012	47.20	47.60	46.83	47.10	5,326,704	+0.30(+0.64%)
Oct 24, 2012	47.79	47.90	46.58	46.80	6,274,759	-0.91(-1.91%)
Oct 23, 2012	47.62	47.91	47.21	47.71	4,880,321	-0.21(-0.44%)
Oct 19, 2012	48.62	48.75	47.67	47.92	6,549,783	-0.61(-1.25%)
Oct 18, 2012	48.03	49.71	47.82	48.53	8,792,420	+0.62(+1.30%)
Oct 17, 2012	47.68	48.01	47.00	47.91	6,500,456	+0.13(+0.27%)
Oct 16, 2012	47.25	47.87	46.98	47.78	4,085,551	+0.96(+2.04%)
Oct 15, 2012	46.92	47.21	46.38	46.83	4,253,638	-0.05(-0.10%)
Oct 12, 2012	46.98	47.23	46.51	46.87	4,353,241	+0.05(+0.11%)
Oct 11, 2012	47.22	47.29	46.81	46.82	3,960,774	-0.00(-0.01%)
Oct 10, 2012	46.95	47.18	46.62	46.83	2,932,349	-0.13(-0.27%)
Oct 09, 2012	47.55	47.80	46.95	46.95	3,776,825	-0.53(-1.13%)
Oct 08, 2012	47.22	47.70	47.12	47.49	2,479,383	+0.19(+0.39%)
Oct 05, 2012	47.35	47.69	47.10	47.30	3,792,491	+0.23(+0.49%)
Oct 04, 2012	46.99	47.46	46.77	47.07	5,085,468	+0.36(+0.77%)
Oct 03, 2012	46.24	46.74	46.00	46.71	4,539,245	+0.60(+1.29%)
Oct 02, 2012	46.15	46.26	45.77	46.12	4,350,710	+0.22(+0.48%)
Oct 01, 2012	46.07	46.19	45.74	45.90	4,797,185	-0.07(-0.14%)
Sep 28, 2012	45.74	46.09	45.25	45.96	6,597,468	+0.07(+0.16%)
Sep 27, 2012	46.23	46.31	45.71	45.89	7,019,507	-0.16(-0.34%)
Sep 26, 2012	46.46	46.70	45.89	46.05	5,245,461	-0.57(-1.21%)
Sep 25, 2012	47.03	47.23	46.55	46.61	5,226,009	-0.28(-0.60%)
Sep 24, 2012	45.99	47.03	45.92	46.90	5,453,260	+0.67(+1.46%)
Sep 21, 2012	46.96	47.02	46.18	46.22	8,740,556	-0.61(-1.31%)
Sep 20, 2012	46.90	47.37	46.26	46.83	13,149,312	-1.59(-3.28%)
Sep 19, 2012	48.49	48.73	47.82	48.42	5,541,127	-0.61(-1.24%)
Sep 18, 2012	49.00	49.07	48.52	49.03	3,800,453	-0.11(-0.23%)
Sep 17, 2012	49.68	49.68	48.85	49.14	4,544,186	-0.59(-1.18%)
Sep 14, 2012	49.12	50.05	48.90	49.73	7,608,350	+0.76(+1.55%)
Sep 13, 2012	48.30	49.20	47.94	48.97	4,077,935	+0.59(+1.22%)
Sep 12, 2012	48.03	48.48	47.93	48.38	2,934,479	+0.29(+0.60%)
Sep 11, 2012	47.57	48.21	47.54	48.09	3,600,619	+0.52(+1.08%)
Sep 10, 2012	47.35	47.77	47.24	47.57	3,714,944	+0.24(+0.50%)
Sep 07, 2012	46.77	47.39	46.76	47.34	4,524,636	+0.39(+0.83%)
Sep 06, 2012	46.42	47.08	46.35	46.95	4,692,428	+0.78(+1.69%)
Sep 05, 2012	47.24	47.24	45.91	46.17	6,622,687	-1.17(-2.48%)
Sep 04, 2012	47.07	47.57	46.71	47.34	4,989,923	+0.32(+0.68%)
Aug 31, 2012	47.21	47.32	46.89	47.02	3,809,523	+0.02(+0.03%)
Aug 30, 2012	47.27	47.33	46.94	47.01	3,110,469	-0.53(-1.12%)
Aug 29, 2012	47.80	47.82	47.48	47.54	4,226,723	-0.10(-0.22%)
Aug 27, 2012	47.88	47.97	47.50	47.65	2,822,122	-0.13(-0.27%)
Aug 24, 2012	47.53	47.95	47.43	47.78	3,339,116	+0.08(+0.16%)
Aug 23, 2012	47.96	47.96	47.36	47.70	3,186,001	-0.35(-0.72%)
Aug 22, 2012	47.89	48.22	47.68	48.05	3,175,449	-0.01(-0.02%)
Aug 21, 2012	47.96	48.30	47.81	48.06	3,143,466	+0.15(+0.32%)
Aug 20, 2012	48.17	48.26	47.67	47.90	3,677,798	-0.27(-0.55%)
Aug 17, 2012	48.13	48.37	47.92	48.17	3,795,442	+0.03(+0.07%)
Aug 16, 2012	47.57	48.29	47.53	48.14	5,129,622	+0.47(+0.98%)
Aug 15, 2012	46.74	47.78	46.71	47.67	5,052,856	+0.78(+1.67%)
Aug 14, 2012	47.20	47.20	46.77	46.89	3,259,683	-0.00(-0.01%)
Aug 13, 2012	46.84	47.03	46.69	46.89	4,009,559	-0.12(-0.26%)
Aug 10, 2012	46.63	47.20	46.55	47.01	4,306,055	+0.28(+0.59%)
Aug 09, 2012	46.86	47.11	46.53	46.74	3,952,204	-0.27(-0.58%)
Aug 08, 2012	47.48	47.55	46.84	47.01	4,683,564	-0.48(-1.01%)
Aug 07, 2012	47.89	47.98	47.48	47.49	4,137,013	-0.05(-0.11%)
Aug 06, 2012	48.21	48.24	47.54	47.55	3,422,649	-0.44(-0.92%)
Aug 03, 2012	47.75	48.90	47.66	47.99	7,748,965	+1.06(+2.25%)
Aug 02, 2012	46.59	47.15	46.36	46.93	4,607,759	+0.08(+0.17%)
Aug 01, 2012	47.43	47.48	46.69	46.85	4,427,044	-0.39(-0.83%)
Jul 31, 2012	47.37	47.70	47.15	47.25	3,887,083	-0.20(-0.43%)
Jul 30, 2012	47.15	47.65	46.96	47.45	4,638,774	+0.25(+0.54%)
Jul 27, 2012	46.92	47.53	46.76	47.20	5,723,884	+0.64(+1.38%)
Jul 26, 2012	46.10	46.63	45.99	46.55	6,354,233	+1.32(+2.91%)
Jul 25, 2012	45.13	45.48	44.71	45.23	7,660,770	+0.23(+0.51%)
Jul 24, 2012	45.12	45.70	44.58	45.00	6,196,366	-0.19(-0.43%)
Jul 23, 2012	45.38	45.67	44.97	45.20	7,744,205	-0.89(-1.93%)
Jul 20, 2012	47.05	47.15	45.85	46.09	9,808,434	-1.22(-2.58%)
Jul 19, 2012	46.04	47.61	45.96	47.31	14,375,117	+1.61(+3.52%)
Jul 18, 2012	45.37	45.99	45.21	45.70	8,433,781	+0.10(+0.22%)
Jul 17, 2012	45.65	45.95	45.17	45.60	4,861,678	+0.15(+0.32%)
Jul 16, 2012	45.34	45.80	45.30	45.45	4,232,892	-0.07(-0.16%)
Jul 13, 2012	44.88	45.64	44.72	45.53	6,385,234	+0.72(+1.60%)
Jul 12, 2012	44.49	45.08	44.46	44.81	4,825,034	-0.09(-0.20%)
Jul 11, 2012	44.83	45.27	44.63	44.90	5,741,233	+0.02(+0.05%)
Jul 10, 2012	45.82	45.95	44.68	44.88	5,109,914	-0.59(-1.30%)
Jul 09, 2012	44.86	45.65	44.84	45.47	6,439,756	+0.48(+1.06%)
Jul 06, 2012	45.12	45.31	44.86	44.99	9,203,054	-0.58(-1.27%)
Jul 05, 2012	45.68	45.82	45.35	45.57	7,934,408	-0.27(-0.59%)
Jul 03, 2012	45.75	45.84	45.53	45.84	2,970,814	+0.15(+0.33%)
Jul 02, 2012	45.97	46.22	45.18	45.68	4,846,862	-0.29(-0.63%)
Jun 29, 2012	45.19	45.98	45.04	45.97	7,397,594	+1.54(+3.46%)
Jun 28, 2012	44.04	44.53	43.39	44.44	4,794,995	+0.20(+0.46%)
Jun 27, 2012	44.26	44.47	43.96	44.23	3,574,435	+0.04(+0.10%)
Jun 26, 2012	44.04	44.32	43.53	44.19	5,062,025	+0.29(+0.66%)
Jun 25, 2012	44.39	44.44	43.50	43.90	5,613,125	-0.98(-2.19%)
Jun 22, 2012	43.54	44.91	43.54	44.88	25,581,688	+0.39(+0.88%)
Jun 21, 2012	45.28	45.70	44.44	44.49	8,573,406	-0.71(-1.56%)
Jun 20, 2012	45.41	45.45	44.78	45.20	7,289,103	-0.43(-0.95%)
Jun 19, 2012	45.88	46.17	45.48	45.63	6,895,009	+0.08(+0.19%)
Jun 18, 2012	44.13	45.85	44.05	45.54	7,508,953	+1.28(+2.89%)
Jun 15, 2012	44.20	44.47	43.93	44.26	8,591,603	+0.47(+1.08%)
Jun 14, 2012	43.37	44.01	43.01	43.79	4,544,232	+0.52(+1.19%)
Jun 13, 2012	42.83	43.79	42.80	43.27	5,156,165	+0.05(+0.12%)
Jun 12, 2012	42.39	43.24	42.30	43.22	5,352,954	+0.99(+2.34%)
Jun 11, 2012	42.88	43.14	42.17	42.24	4,338,967	-0.40(-0.93%)
Jun 08, 2012	42.28	42.68	41.85	42.63	5,191,558	+0.14(+0.33%)
Jun 07, 2012	43.23	43.54	42.40	42.49	6,411,786	+0.04(+0.09%)
Jun 06, 2012	41.38	42.48	41.37	42.46	5,305,691	+1.19(+2.89%)
Jun 05, 2012	40.81	41.48	40.66	41.26	6,020,714	+0.24(+0.59%)
Jun 04, 2012	41.68	41.80	40.51	41.02	8,110,456	-0.64(-1.54%)
Jun 01, 2012	42.27	42.59	41.62	41.66	7,944,443	-1.27(-2.95%)
May 31, 2012	42.28	43.33	41.89	42.93	6,725,370	+0.59(+1.40%)
May 30, 2012	42.99	43.02	42.26	42.33	5,547,862	-1.05(-2.42%)
May 29, 2012	43.32	43.48	42.96	43.38	4,449,259	+0.50(+1.18%)
May 25, 2012	43.09	43.27	42.70	42.88	4,025,256	-0.39(-0.89%)
May 24, 2012	43.33	43.52	42.73	43.27	5,443,028	+0.15(+0.36%)
May 23, 2012	42.30	43.32	41.93	43.11	6,316,526	+0.43(+1.00%)
May 22, 2012	42.41	43.44	42.29	42.69	7,763,708	+0.46(+1.09%)
May 21, 2012	41.24	42.28	41.09	42.23	5,456,157	+1.15(+2.81%)
May 18, 2012	41.52	42.16	40.96	41.07	8,991,424	-0.38(-0.92%)
May 17, 2012	42.97	43.51	41.26	41.45	12,447,723	-1.47(-3.43%)
May 16, 2012	43.32	43.76	42.89	42.93	6,637,067	-0.16(-0.36%)
May 15, 2012	42.47	43.61	42.37	43.08	8,806,403	+0.51(+1.21%)
May 14, 2012	42.58	42.87	42.26	42.57	5,888,678	-0.43(-0.99%)
May 11, 2012	42.87	43.50	42.87	42.99	5,238,989	-0.09(-0.20%)
May 10, 2012	43.26	43.75	42.90	43.08	4,845,217	+0.20(+0.46%)
May 09, 2012	42.85	43.32	42.79	42.88	9,676,404	-0.46(-1.05%)
May 08, 2012	43.35	43.41	42.74	43.34	7,886,211	-0.21(-0.48%)
May 07, 2012	43.32	43.76	43.21	43.55	5,032,330	+0.01(+0.03%)
May 04, 2012	43.67	43.79	43.22	43.54	7,645,020	-0.18(-0.40%)
May 03, 2012	44.13	44.51	43.69	43.72	6,560,363	-0.38(-0.85%)
May 02, 2012	43.60	44.29	43.45	44.09	5,723,839	+0.09(+0.20%)
May 01, 2012	43.20	44.34	43.19	44.00	7,833,477	+0.91(+2.11%)
Apr 30, 2012	43.59	43.67	42.93	43.09	4,730,907	-0.56(-1.27%)
Apr 27, 2012	43.72	43.88	43.43	43.65	4,791,043	+0.20(+0.46%)
Apr 26, 2012	43.37	43.52	42.96	43.45	5,415,812	-0.05(-0.11%)
Apr 25, 2012	42.62	43.56	42.44	43.50	10,400,460	+1.14(+2.69%)
Apr 24, 2012	41.73	42.36	41.73	42.36	8,235,940	+0.58(+1.39%)
Apr 23, 2012	40.56	41.80	40.53	41.78	13,536,336	+0.67(+1.62%)
Apr 20, 2012	40.58	41.17	40.18	41.11	11,018,571	+0.60(+1.48%)
Apr 19, 2012	41.11	42.29	39.99	40.51	18,983,592	-1.51(-3.60%)
Apr 18, 2012	41.87	42.34	41.68	42.02	7,821,971	+0.17(+0.41%)
Apr 17, 2012	41.61	42.03	41.49	41.85	6,510,259	+0.43(+1.03%)
Apr 16, 2012	41.52	41.97	41.37	41.43	6,137,180	+0.02(+0.05%)
Apr 13, 2012	41.50	41.65	41.20	41.41	6,288,864	-0.29(-0.70%)
Apr 12, 2012	40.67	41.84	40.57	41.70	7,191,454	+1.15(+2.84%)
Apr 11, 2012	40.76	41.08	40.48	40.55	5,860,768	+0.31(+0.78%)
Apr 10, 2012	40.53	40.84	39.89	40.24	11,591,840	-0.46(-1.13%)
Apr 09, 2012	41.14	41.14	40.66	40.70	6,820,324	-0.95(-2.27%)
Apr 05, 2012	41.34	41.90	41.22	41.64	5,892,435	+0.10(+0.25%)
Apr 04, 2012	41.01	41.84	41.01	41.54	9,553,489	+0.24(+0.58%)
Apr 03, 2012	41.82	41.95	40.59	41.30	11,534,545	-0.71(-1.69%)
Apr 02, 2012	41.14	42.18	41.02	42.01	8,409,390	+0.81(+1.97%)
Mar 30, 2012	41.35	41.58	41.08	41.19	5,254,652	+0.03(+0.07%)
Mar 29, 2012	41.07	41.27	40.22	41.16	9,252,452	-0.20(-0.47%)
Mar 28, 2012	42.24	42.36	41.09	41.36	9,300,664	-1.00(-2.35%)
Mar 27, 2012	42.72	42.81	42.25	42.35	4,964,500	-0.31(-0.74%)
Mar 26, 2012	41.96	42.73	41.91	42.67	6,555,820	+0.94(+2.24%)
Mar 23, 2012	42.32	42.37	41.64	41.73	5,821,090	-0.44(-1.05%)
Mar 22, 2012	42.63	42.68	41.94	42.17	7,382,363	-0.87(-2.02%)
Mar 21, 2012	42.87	43.20	42.62	43.04	3,642,294	+0.18(+0.42%)
Mar 20, 2012	43.07	43.11	42.43	42.86	5,444,831	-0.45(-1.04%)
Mar 19, 2012	43.11	43.57	43.01	43.31	4,210,595	-0.05(-0.12%)
Mar 16, 2012	43.45	44.03	43.22	43.37	9,858,589	+0.03(+0.06%)
Mar 15, 2012	41.60	43.81	41.56	43.34	18,595,372	+2.06(+4.99%)
Mar 14, 2012	42.35	42.35	41.13	41.28	10,034,650	-1.03(-2.43%)
Mar 13, 2012	41.64	42.37	41.28	42.31	10,186,579	+0.86(+2.07%)
Mar 12, 2012	41.35	41.68	41.13	41.45	7,643,833	+0.20(+0.47%)
Mar 09, 2012	41.91	42.07	41.14	41.25	8,258,181	-0.62(-1.49%)
Mar 08, 2012	41.65	42.00	41.11	41.88	7,513,813	+0.55(+1.33%)
Mar 07, 2012	40.98	41.65	40.88	41.33	6,436,894	+0.40(+0.97%)
Mar 06, 2012	40.99	41.09	40.15	40.93	12,401,815	-1.05(-2.51%)
Mar 05, 2012	42.39	42.68	41.82	41.99	6,988,709	-0.51(-1.21%)
Mar 02, 2012	42.52	42.97	42.32	42.50	7,284,366	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.