Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.90	10.93	10.79	10.91	5,041,306	+0.01(+0.10%)
Jun 29, 2004	10.76	10.93	10.73	10.90	5,683,868	+0.12(+1.07%)
Jun 28, 2004	10.79	10.88	10.75	10.78	3,865,728	-0.01(-0.10%)
Jun 25, 2004	10.79	10.84	10.76	10.79	5,640,268	+0.00(+0.02%)
Jun 24, 2004	10.64	10.80	10.61	10.79	8,409,989	+0.15(+1.40%)
Jun 23, 2004	10.44	10.64	10.42	10.64	11,067,984	+0.17(+1.67%)
Jun 22, 2004	10.53	10.55	10.39	10.47	6,759,711	-0.08(-0.75%)
Jun 21, 2004	10.57	10.60	10.53	10.55	3,504,934	-0.02(-0.23%)
Jun 18, 2004	10.59	10.66	10.50	10.57	6,582,584	-0.06(-0.54%)
Jun 17, 2004	10.66	10.66	10.55	10.63	3,377,402	-0.03(-0.28%)
Jun 16, 2004	10.61	10.69	10.59	10.66	3,437,898	+0.05(+0.47%)
Jun 15, 2004	10.55	10.67	10.52	10.61	5,475,676	+0.08(+0.78%)
Jun 14, 2004	10.68	10.68	10.52	10.52	5,502,926	-0.15(-1.44%)
Jun 10, 2004	10.79	10.79	10.61	10.68	10,434,687	-0.11(-0.99%)
Jun 09, 2004	10.62	10.86	10.46	10.79	21,520,656	-0.22(-2.02%)
Jun 08, 2004	11.01	11.01	10.96	11.01	4,749,728	-0.01(-0.05%)
Jun 07, 2004	10.91	11.03	10.85	11.01	5,506,196	+0.14(+1.28%)
Jun 04, 2004	10.83	10.90	10.80	10.87	5,684,413	+0.10(+0.94%)
Jun 03, 2004	10.75	10.80	10.71	10.77	9,072,172	+0.02(+0.19%)
Jun 02, 2004	10.69	10.78	10.67	10.75	7,142,305	+0.07(+0.62%)
Jun 01, 2004	10.70	10.70	10.61	10.69	6,255,580	-0.01(-0.14%)
May 28, 2004	10.75	10.75	10.63	10.70	4,188,917	-0.05(-0.46%)
May 27, 2004	10.61	10.81	10.59	10.75	7,468,763	+0.18(+1.67%)
May 26, 2004	10.50	10.57	10.41	10.57	9,071,082	+0.15(+1.46%)
May 25, 2004	10.37	10.43	10.34	10.42	6,052,293	+0.02(+0.19%)
May 24, 2004	10.39	10.43	10.32	10.40	4,484,310	+0.08(+0.76%)
May 21, 2004	10.32	10.36	10.25	10.32	3,785,067	+0.07(+0.68%)
May 20, 2004	10.40	10.40	10.21	10.25	6,564,598	-0.08(-0.80%)
May 19, 2004	10.42	10.47	10.32	10.34	7,989,789	+0.01(+0.05%)
May 18, 2004	10.37	10.39	10.30	10.33	6,022,317	-0.03(-0.28%)
May 17, 2004	10.44	10.49	10.36	10.36	6,323,161	-0.17(-1.59%)
May 14, 2004	10.52	10.60	10.46	10.53	5,698,039	-0.03(-0.26%)
May 13, 2004	10.39	10.60	10.37	10.55	8,142,391	+0.14(+1.30%)
May 12, 2004	10.42	10.43	10.24	10.42	10,657,594	-0.03(-0.25%)
May 11, 2004	10.38	10.50	10.38	10.44	7,070,364	+0.04(+0.41%)
May 10, 2004	10.44	10.47	10.36	10.40	6,198,354	-0.06(-0.53%)
May 07, 2004	10.61	10.64	10.44	10.46	7,299,267	-0.19(-1.81%)
May 06, 2004	10.68	10.69	10.58	10.65	6,371,121	-0.08(-0.70%)
May 05, 2004	10.74	10.77	10.68	10.72	10,047,733	-0.03(-0.31%)
May 04, 2004	10.75	10.82	10.72	10.76	8,417,619	-0.01(-0.12%)
May 03, 2004	10.80	10.80	10.73	10.77	8,420,889	-0.04(-0.39%)
Apr 30, 2004	10.88	10.89	10.78	10.81	7,177,730	-0.07(-0.62%)
Apr 29, 2004	10.99	11.01	10.84	10.88	11,420,058	-0.11(-0.99%)
Apr 28, 2004	10.88	11.10	10.86	10.99	8,895,045	+0.12(+1.06%)
Apr 27, 2004	10.89	10.94	10.81	10.87	7,227,871	-0.04(-0.35%)
Apr 26, 2004	10.98	11.01	10.89	10.91	8,885,780	-0.07(-0.62%)
Apr 23, 2004	10.95	10.99	10.84	10.98	11,860,968	+0.13(+1.17%)
Apr 22, 2004	10.64	10.88	10.62	10.85	11,074,524	+0.19(+1.76%)
Apr 21, 2004	10.60	10.68	10.53	10.67	10,876,142	+0.11(+1.06%)
Apr 20, 2004	10.55	10.60	10.53	10.55	8,336,413	+0.00(+0.02%)
Apr 19, 2004	10.56	10.61	10.41	10.55	5,989,072	-0.00(-0.02%)
Apr 16, 2004	10.48	10.58	10.38	10.55	13,206,588	+0.04(+0.37%)
Apr 15, 2004	10.55	10.59	10.49	10.52	8,934,830	+0.00(+0.00%)
Apr 14, 2004	10.40	10.54	10.40	10.52	11,903,478	+0.10(+0.95%)
Apr 13, 2004	10.55	10.55	10.42	10.42	7,763,067	-0.05(-0.51%)
Apr 12, 2004	10.47	10.50	10.40	10.47	8,837,819	+0.00(+0.02%)
Apr 08, 2004	10.62	10.64	10.47	10.47	14,031,182	-0.18(-1.65%)
Apr 07, 2004	10.75	10.75	10.62	10.64	11,046,184	-0.11(-0.99%)
Apr 06, 2004	10.74	10.81	10.71	10.75	14,148,904	-0.01(-0.05%)
Apr 05, 2004	10.86	10.90	10.71	10.76	16,034,080	-0.22(-1.99%)
Apr 02, 2004	11.02	11.05	10.92	10.97	14,987,668	+0.01(+0.08%)
Apr 01, 2004	10.95	11.00	10.89	10.96	13,864,410	-0.01(-0.10%)
Mar 31, 2004	11.08	11.08	10.90	10.98	17,517,042	-0.11(-0.99%)
Mar 30, 2004	11.21	11.21	11.01	11.09	10,623,804	-0.13(-1.16%)
Mar 29, 2004	11.17	11.25	11.12	11.22	6,009,782	+0.05(+0.46%)
Mar 26, 2004	11.12	11.22	11.10	11.16	4,477,770	+0.01(+0.13%)
Mar 25, 2004	11.07	11.17	11.05	11.15	6,431,072	+0.13(+1.20%)
Mar 24, 2004	10.96	11.05	10.96	11.02	7,142,305	-0.08(-0.76%)
Mar 23, 2004	11.17	11.24	11.10	11.10	8,268,287	-0.02(-0.20%)
Mar 22, 2004	11.22	11.27	11.08	11.12	5,495,296	-0.10(-0.87%)
Mar 19, 2004	11.31	11.33	11.22	11.22	8,033,390	-0.15(-1.31%)
Mar 18, 2004	11.34	11.42	11.27	11.37	4,609,116	+0.00(+0.03%)
Mar 17, 2004	11.41	11.43	11.36	11.37	5,516,552	+0.02(+0.19%)
Mar 16, 2004	11.39	11.42	11.26	11.34	6,507,373	-0.03(-0.24%)
Mar 15, 2004	11.45	11.45	11.32	11.37	9,405,715	-0.06(-0.51%)
Mar 12, 2004	11.22	11.43	11.22	11.43	5,369,945	+0.21(+1.91%)
Mar 11, 2004	11.17	11.29	11.17	11.22	10,522,433	-0.02(-0.16%)
Mar 10, 2004	11.28	11.32	11.23	11.23	10,572,574	-0.07(-0.58%)
Mar 09, 2004	11.35	11.37	11.25	11.30	8,187,082	-0.05(-0.40%)
Mar 08, 2004	11.30	11.41	11.27	11.35	4,145,316	+0.00(+0.02%)
Mar 05, 2004	11.23	11.39	11.19	11.34	6,557,513	+0.11(+0.98%)
Mar 04, 2004	11.38	11.39	11.21	11.23	9,129,942	-0.16(-1.37%)
Mar 03, 2004	11.39	11.43	11.34	11.39	5,204,263	-0.05(-0.43%)
Mar 02, 2004	11.46	11.52	11.44	11.44	7,361,942	-0.03(-0.26%)
Mar 01, 2004	11.50	11.55	11.40	11.47	13,210,403	-0.21(-1.78%)
Feb 27, 2004	11.72	11.74	11.60	11.68	6,347,686	-0.00(-0.02%)
Feb 26, 2004	11.68	11.74	11.64	11.68	4,030,320	-0.05(-0.44%)
Feb 25, 2004	11.73	11.80	11.68	11.73	3,421,003	+0.00(+0.02%)
Feb 24, 2004	11.69	11.74	11.63	11.73	5,045,121	+0.00(+0.02%)
Feb 23, 2004	11.77	11.79	11.69	11.73	3,585,595	-0.05(-0.39%)
Feb 20, 2004	11.82	11.84	11.74	11.77	3,418,823	-0.01(-0.05%)
Feb 19, 2004	11.82	11.87	11.74	11.78	3,970,369	+0.03(+0.27%)
Feb 18, 2004	11.69	11.85	11.69	11.75	4,202,542	+0.00(+0.03%)
Feb 17, 2004	11.85	11.85	11.60	11.74	10,566,033	-0.15(-1.30%)
Feb 13, 2004	12.01	12.04	11.88	11.90	6,176,009	-0.13(-1.08%)
Feb 12, 2004	12.12	12.13	12.03	12.03	2,289,025	-0.11(-0.91%)
Feb 11, 2004	12.04	12.16	11.98	12.14	4,124,606	+0.08(+0.70%)
Feb 10, 2004	11.95	12.07	11.95	12.05	3,794,332	+0.06(+0.52%)
Feb 09, 2004	11.91	12.06	11.90	11.99	3,962,194	+0.09(+0.72%)
Feb 06, 2004	11.80	11.93	11.74	11.90	3,564,885	+0.10(+0.87%)
Feb 05, 2004	11.75	11.87	11.70	11.80	4,775,343	+0.08(+0.66%)
Feb 04, 2004	11.70	11.82	11.67	11.72	5,450,061	-0.03(-0.28%)
Feb 03, 2004	11.76	11.92	11.74	11.76	5,541,622	-0.01(-0.05%)
Feb 02, 2004	11.81	11.86	11.68	11.76	6,229,420	-0.05(-0.45%)
Jan 30, 2004	11.89	11.89	11.72	11.82	7,208,796	-0.08(-0.63%)
Jan 29, 2004	11.95	12.00	11.89	11.89	9,492,916	-0.05(-0.45%)
Jan 28, 2004	12.07	12.08	11.94	11.94	10,536,058	-0.22(-1.80%)
Jan 27, 2004	12.17	12.24	12.10	12.16	5,161,208	-0.01(-0.06%)
Jan 26, 2004	12.02	12.18	12.00	12.17	3,763,267	+0.13(+1.07%)
Jan 23, 2004	12.29	12.30	12.00	12.04	8,146,751	-0.28(-2.28%)
Jan 22, 2004	12.28	12.37	12.22	12.32	6,263,210	+0.03(+0.22%)
Jan 21, 2004	12.11	12.34	12.03	12.30	11,105,044	+0.11(+0.87%)
Jan 20, 2004	12.23	12.25	12.15	12.19	4,648,357	-0.06(-0.48%)
Jan 16, 2004	12.36	12.37	12.22	12.25	5,869,171	-0.11(-0.89%)
Jan 15, 2004	12.36	12.41	12.28	12.36	3,981,814	+0.00(+0.00%)
Jan 14, 2004	12.34	12.38	12.26	12.36	3,212,811	+0.05(+0.43%)
Jan 13, 2004	12.29	12.34	12.19	12.30	5,567,237	+0.00(+0.00%)
Jan 12, 2004	12.16	12.31	12.14	12.30	4,917,045	+0.10(+0.80%)
Jan 09, 2004	12.28	12.34	12.17	12.21	5,828,840	-0.10(-0.82%)
Jan 08, 2004	12.29	12.38	12.26	12.31	6,658,339	-0.01(-0.07%)
Jan 07, 2004	12.25	12.34	12.04	12.32	12,667,577	-0.25(-1.97%)
Jan 06, 2004	12.62	12.65	12.49	12.56	4,835,839	-0.15(-1.17%)
Jan 05, 2004	12.69	12.71	12.63	12.71	4,033,590	+0.04(+0.29%)
Jan 02, 2004	12.73	12.76	12.60	12.68	5,665,883	-0.07(-0.56%)
Dec 31, 2003	12.68	12.75	12.67	12.75	3,413,373	+0.04(+0.33%)
Dec 30, 2003	12.71	12.72	12.65	12.71	2,930,497	-0.04(-0.35%)
Dec 29, 2003	12.62	12.75	12.59	12.75	4,527,911	+0.14(+1.14%)
Dec 26, 2003	12.57	12.65	12.56	12.61	1,093,282	+0.03(+0.22%)
Dec 24, 2003	12.55	12.62	12.52	12.58	1,704,234	-0.01(-0.07%)
Dec 23, 2003	12.56	12.61	12.55	12.59	4,781,338	-0.00(-0.03%)
Dec 22, 2003	12.45	12.62	12.45	12.59	5,474,586	+0.14(+1.13%)
Dec 19, 2003	12.43	12.50	12.41	12.45	5,851,730	-0.02(-0.13%)
Dec 18, 2003	12.42	12.53	12.38	12.47	7,006,598	+0.03(+0.24%)
Dec 17, 2003	12.28	12.44	12.24	12.44	4,948,110	+0.12(+0.97%)
Dec 16, 2003	12.21	12.34	12.21	12.32	4,282,658	+0.03(+0.21%)
Dec 15, 2003	12.35	12.39	12.26	12.29	6,105,158	-0.06(-0.46%)
Dec 12, 2003	12.25	12.36	12.25	12.35	5,061,471	+0.07(+0.55%)
Dec 11, 2003	12.18	12.28	12.17	12.28	5,645,718	+0.09(+0.72%)
Dec 10, 2003	12.14	12.19	12.12	12.19	6,560,783	+0.07(+0.56%)
Dec 09, 2003	11.99	12.17	11.99	12.13	7,809,937	+0.14(+1.15%)
Dec 08, 2003	11.94	11.99	11.93	11.99	5,524,182	-0.02(-0.15%)
Dec 05, 2003	11.98	12.20	11.98	12.01	6,929,752	+0.03(+0.29%)
Dec 04, 2003	11.88	11.99	11.87	11.97	6,907,407	+0.09(+0.76%)
Dec 03, 2003	11.82	11.90	11.80	11.88	3,775,802	+0.04(+0.34%)
Dec 02, 2003	11.85	11.87	11.84	11.84	6,160,204	-0.04(-0.37%)
Dec 01, 2003	11.73	11.89	11.69	11.89	7,219,151	+0.20(+1.73%)
Nov 28, 2003	11.74	11.74	11.68	11.68	2,235,070	-0.05(-0.45%)
Nov 26, 2003	11.68	11.73	11.64	11.74	3,612,845	+0.09(+0.80%)
Nov 25, 2003	11.67	11.69	11.58	11.64	5,547,617	-0.06(-0.47%)
Nov 24, 2003	11.63	11.70	11.57	11.70	5,048,391	+0.13(+1.11%)
Nov 21, 2003	11.55	11.57	11.53	11.57	4,919,770	+0.00(+0.03%)
Nov 20, 2003	11.58	11.67	11.52	11.57	5,852,275	-0.05(-0.46%)
Nov 19, 2003	11.59	11.65	11.55	11.62	5,665,338	+0.00(+0.02%)
Nov 18, 2003	11.75	11.77	11.61	11.62	6,449,602	-0.14(-1.16%)
Nov 17, 2003	11.70	11.79	11.68	11.75	7,876,428	-0.04(-0.31%)
Nov 14, 2003	11.74	11.81	11.72	11.79	6,537,893	+0.06(+0.47%)
Nov 13, 2003	11.71	11.74	11.64	11.74	5,735,644	+0.03(+0.25%)
Nov 12, 2003	11.64	11.71	11.63	11.71	5,063,107	+0.03(+0.27%)
Nov 11, 2003	11.77	11.83	11.66	11.68	6,609,834	-0.10(-0.86%)
Nov 10, 2003	11.85	11.86	11.72	11.78	5,965,637	-0.10(-0.80%)
Nov 07, 2003	11.91	11.95	11.85	11.87	8,187,627	-0.04(-0.35%)
Nov 06, 2003	11.63	11.91	11.58	11.91	10,610,179	+0.30(+2.56%)
Nov 05, 2003	11.62	11.64	11.56	11.62	3,950,204	-0.01(-0.09%)
Nov 04, 2003	11.62	11.66	11.59	11.63	6,841,461	-0.03(-0.30%)
Nov 03, 2003	11.49	11.66	11.59	11.66	6,575,270	+0.18(+1.53%)
Oct 31, 2003	11.45	11.55	11.39	11.49	6,058,288	-0.01(-0.08%)
Oct 30, 2003	11.37	11.56	11.28	11.50	8,453,590	+0.26(+2.32%)
Oct 29, 2003	11.21	11.29	11.19	11.23	5,857,725	-0.05(-0.44%)
Oct 28, 2003	11.17	11.28	11.16	11.28	11,747,607	+0.29(+2.67%)
Oct 27, 2003	11.04	11.06	10.97	10.99	4,465,780	-0.03(-0.27%)
Oct 24, 2003	10.96	11.03	10.87	11.02	5,401,010	+0.01(+0.10%)
Oct 23, 2003	10.64	11.01	10.63	11.01	7,663,876	+0.35(+3.25%)
Oct 22, 2003	10.74	10.76	10.63	10.66	4,199,817	-0.08(-0.75%)
Oct 21, 2003	10.85	10.87	10.75	10.74	6,035,397	-0.14(-1.30%)
Oct 20, 2003	10.89	10.91	10.81	10.88	3,867,363	-0.01(-0.08%)
Oct 17, 2003	10.73	10.94	10.75	10.89	7,454,593	+0.16(+1.50%)
Oct 16, 2003	10.62	10.78	10.62	10.73	4,216,712	+0.12(+1.16%)
Oct 15, 2003	10.70	10.71	10.61	10.61	6,861,082	-0.06(-0.53%)
Oct 14, 2003	10.70	10.72	10.64	10.67	9,916,386	-0.08(-0.73%)
Oct 13, 2003	10.68	10.83	10.70	10.74	3,946,934	+0.07(+0.64%)
Oct 10, 2003	10.70	10.73	10.65	10.68	5,568,327	-0.03(-0.27%)
Oct 09, 2003	10.75	10.84	10.71	10.71	6,019,592	+0.05(+0.43%)
Oct 08, 2003	10.70	10.73	10.65	10.66	5,389,020	-0.08(-0.72%)
Oct 07, 2003	10.80	10.76	10.69	10.74	4,145,861	-0.06(-0.54%)
Oct 06, 2003	10.86	10.88	10.77	10.80	5,009,151	-0.07(-0.68%)
Oct 03, 2003	10.92	11.03	10.87	10.87	8,258,477	+0.03(+0.32%)
Oct 02, 2003	10.80	10.87	10.72	10.83	5,549,797	+0.03(+0.31%)
Oct 01, 2003	10.67	10.80	10.63	10.80	5,719,839	+0.13(+1.20%)
Sep 30, 2003	10.71	10.76	10.58	10.67	6,806,581	-0.04(-0.41%)
Sep 29, 2003	10.61	10.77	10.56	10.72	6,054,473	+0.11(+1.04%)
Sep 26, 2003	10.69	10.71	10.59	10.61	5,269,664	-0.08(-0.79%)
Sep 25, 2003	10.74	10.74	10.70	10.69	7,337,417	-0.26(-2.36%)
Sep 24, 2003	11.12	11.12	10.95	10.95	4,599,851	-0.17(-1.49%)
Sep 23, 2003	11.06	11.15	11.04	11.12	3,904,968	+0.08(+0.71%)
Sep 22, 2003	11.03	11.04	11.00	11.04	3,939,849	-0.07(-0.66%)
Sep 19, 2003	11.26	11.28	11.05	11.11	5,040,761	-0.12(-1.08%)
Sep 18, 2003	11.01	11.25	11.01	11.23	5,057,656	+0.23(+2.05%)
Sep 17, 2003	11.09	11.11	11.01	11.01	2,678,705	-0.09(-0.78%)
Sep 16, 2003	11.05	11.18	11.05	11.09	4,375,854	+0.05(+0.50%)
Sep 15, 2003	11.17	11.17	10.99	11.04	3,309,277	-0.14(-1.23%)
Sep 12, 2003	11.21	11.23	11.05	11.17	3,730,021	-0.04(-0.36%)
Sep 11, 2003	11.07	11.27	11.07	11.21	4,406,374	+0.14(+1.29%)
Sep 10, 2003	11.03	11.10	11.01	11.07	4,512,105	+0.04(+0.35%)
Sep 09, 2003	11.14	11.16	11.03	11.03	3,363,777	-0.12(-1.12%)
Sep 08, 2003	11.12	11.20	11.09	11.16	3,323,447	+0.00(+0.02%)
Sep 05, 2003	11.22	11.23	11.09	11.16	3,050,399	-0.09(-0.83%)
Sep 04, 2003	11.25	11.26	11.10	11.25	3,778,527	+0.00(+0.02%)
Sep 03, 2003	11.23	11.28	11.16	11.25	4,756,268	+0.04(+0.33%)
Sep 02, 2003	11.14	11.23	11.09	11.21	5,274,569	+0.03(+0.26%)
Aug 29, 2003	11.14	11.19	11.07	11.18	3,376,312	+0.05(+0.41%)
Aug 28, 2003	10.95	11.15	10.94	11.14	7,910,218	+0.19(+1.69%)
Aug 27, 2003	10.91	10.95	10.83	10.95	4,275,573	+0.04(+0.34%)
Aug 26, 2003	10.85	10.93	10.78	10.91	7,984,884	+0.00(+0.00%)
Aug 25, 2003	10.92	10.97	10.83	10.91	4,568,786	-0.01(-0.05%)
Aug 22, 2003	11.16	11.17	10.91	10.92	4,703,402	-0.21(-1.91%)
Aug 21, 2003	11.13	11.18	11.07	11.13	4,093,541	+0.05(+0.45%)
Aug 20, 2003	11.06	11.11	11.05	11.08	2,939,763	-0.00(-0.03%)
Aug 19, 2003	11.14	11.15	11.06	11.09	4,070,105	-0.07(-0.66%)
Aug 18, 2003	11.12	11.20	11.08	11.16	5,348,145	+0.04(+0.36%)
Aug 15, 2003	11.18	11.18	10.98	11.12	3,748,552	-0.05(-0.46%)
Aug 14, 2003	11.17	11.21	11.13	11.17	5,711,664	+0.03(+0.26%)
Aug 13, 2003	11.25	11.25	11.10	11.14	3,518,014	-0.08(-0.67%)
Aug 12, 2003	11.16	11.22	11.11	11.22	5,272,389	+0.07(+0.63%)
Aug 11, 2003	11.19	11.23	11.07	11.15	5,453,876	-0.09(-0.80%)
Aug 08, 2003	11.18	11.25	11.10	11.24	3,171,390	+0.07(+0.64%)
Aug 07, 2003	11.04	11.16	11.01	11.16	3,619,930	+0.16(+1.42%)
Aug 06, 2003	11.04	11.11	11.00	11.01	5,149,217	-0.03(-0.28%)
Aug 05, 2003	11.16	11.19	11.04	11.04	4,872,899	-0.17(-1.52%)
Aug 04, 2003	11.10	11.21	11.07	11.21	4,737,193	+0.07(+0.64%)
Aug 01, 2003	11.16	11.18	11.08	11.14	5,529,087	-0.04(-0.38%)
Jul 31, 2003	11.12	11.36	11.08	11.18	5,906,776	+0.18(+1.62%)
Jul 30, 2003	11.06	11.06	11.00	11.00	6,120,963	+0.01(+0.08%)
Jul 29, 2003	11.01	11.06	10.97	10.99	6,652,344	-0.10(-0.88%)
Jul 28, 2003	11.23	11.24	11.03	11.09	6,063,738	-0.14(-1.26%)
Jul 25, 2003	11.14	11.24	11.00	11.23	6,032,127	+0.10(+0.86%)
Jul 24, 2003	10.94	11.32	10.89	11.14	11,186,795	+0.33(+3.07%)
Jul 23, 2003	10.83	10.84	10.74	10.81	3,038,409	-0.04(-0.36%)
Jul 22, 2003	10.77	10.85	10.73	10.84	4,013,425	+0.08(+0.72%)
Jul 21, 2003	10.80	10.82	10.72	10.77	3,335,437	-0.07(-0.61%)
Jul 18, 2003	10.77	10.85	10.62	10.83	3,769,807	+0.16(+1.51%)
Jul 17, 2003	10.81	10.83	10.61	10.67	5,133,957	-0.15(-1.39%)
Jul 16, 2003	10.85	10.90	10.75	10.82	5,526,362	-0.02(-0.20%)
Jul 15, 2003	10.84	10.88	10.78	10.84	7,137,945	-0.01(-0.07%)
Jul 14, 2003	10.79	11.05	10.78	10.85	5,403,190	+0.08(+0.72%)
Jul 11, 2003	10.64	10.80	10.64	10.77	4,388,934	+0.16(+1.50%)
Jul 10, 2003	10.60	10.78	10.58	10.61	4,269,578	-0.14(-1.28%)
Jul 09, 2003	10.86	10.92	10.68	10.75	3,599,220	-0.14(-1.31%)
Jul 08, 2003	10.81	10.90	10.78	10.90	3,419,368	+0.03(+0.32%)
Jul 07, 2003	10.69	10.93	10.69	10.86	4,838,019	+0.26(+2.40%)
Jul 03, 2003	10.63	10.71	10.59	10.61	3,946,389	-0.11(-1.01%)
Jul 02, 2003	10.67	10.77	10.66	10.71	4,844,559	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.