Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	151.73	152.28	148.35	150.02	4,311,918	-2.26(-1.48%)
Oct 30, 2019	153.43	153.81	150.83	152.28	3,189,260	-2.03(-1.32%)
Oct 29, 2019	153.88	154.65	153.32	154.31	2,329,708	-0.51(-0.33%)
Oct 28, 2019	156.74	156.91	154.65	154.81	2,410,141	-1.43(-0.92%)
Oct 25, 2019	154.49	156.56	153.59	156.25	2,060,610	+1.76(+1.14%)
Oct 24, 2019	154.91	155.90	153.94	154.49	2,312,441	+0.33(+0.21%)
Oct 23, 2019	154.08	155.04	152.66	154.16	3,666,472	-0.67(-0.43%)
Oct 22, 2019	151.44	154.99	150.27	154.83	4,595,047	+3.35(+2.21%)
Oct 21, 2019	147.06	151.78	146.65	151.48	3,499,025	+5.05(+3.45%)
Oct 18, 2019	147.95	148.63	144.94	146.43	5,709,445	-1.98(-1.33%)
Oct 17, 2019	146.98	150.61	144.71	148.40	6,971,860	+0.34(+0.23%)
Oct 16, 2019	147.73	149.52	147.33	148.07	4,199,921	+0.15(+0.10%)
Oct 15, 2019	145.44	148.39	144.61	147.91	4,242,941	+3.25(+2.25%)
Oct 14, 2019	145.54	145.74	144.03	144.66	2,593,260	-1.67(-1.14%)
Oct 11, 2019	143.16	147.10	142.71	146.33	5,358,051	+5.10(+3.61%)
Oct 10, 2019	138.61	141.40	138.32	141.23	3,961,362	+2.30(+1.66%)
Oct 09, 2019	138.67	140.13	138.25	138.93	4,355,353	+1.59(+1.16%)
Oct 08, 2019	139.94	140.36	137.16	137.33	4,765,174	-4.03(-2.85%)
Oct 07, 2019	140.94	142.26	140.42	141.36	3,623,500	-0.37(-0.26%)
Oct 04, 2019	139.63	141.81	139.12	141.73	3,909,237	+2.40(+1.72%)
Oct 03, 2019	138.22	139.40	135.18	139.33	3,712,603	+1.50(+1.09%)
Oct 02, 2019	140.08	140.27	136.31	137.83	6,008,207	-3.56(-2.52%)
Oct 01, 2019	147.67	147.96	141.00	141.40	6,667,340	-5.47(-3.72%)
Sep 30, 2019	147.51	149.52	146.75	146.86	3,749,198	-0.64(-0.44%)
Sep 27, 2019	148.99	149.43	146.75	147.51	3,543,174	-0.94(-0.64%)
Sep 26, 2019	148.57	150.14	148.33	148.45	4,663,164	+0.12(+0.08%)
Sep 25, 2019	149.86	150.20	148.29	148.33	5,361,079	-1.34(-0.90%)
Sep 24, 2019	151.50	153.54	148.78	149.67	4,155,704	-0.88(-0.58%)
Sep 23, 2019	150.51	151.59	149.91	150.55	2,523,157	-0.30(-0.20%)
Sep 20, 2019	152.52	152.84	150.15	150.85	4,012,582	-0.66(-0.44%)
Sep 19, 2019	152.20	152.40	150.96	151.51	2,724,702	-0.69(-0.45%)
Sep 18, 2019	150.66	152.38	149.65	152.20	1,779,616	+0.88(+0.58%)
Sep 17, 2019	153.13	153.84	150.82	151.32	3,468,418	-1.86(-1.21%)
Sep 16, 2019	153.06	154.94	151.41	153.18	2,925,175	-2.27(-1.46%)
Sep 13, 2019	153.53	156.14	153.25	155.45	3,485,159	+3.39(+2.23%)
Sep 12, 2019	152.06	152.85	150.64	152.06	2,600,148	+0.37(+0.25%)
Sep 11, 2019	152.19	152.31	150.25	151.69	2,887,397	-0.25(-0.16%)
Sep 10, 2019	149.92	152.08	149.47	151.93	3,316,158	+1.31(+0.87%)
Sep 09, 2019	149.71	150.93	148.70	150.62	3,637,060	+1.38(+0.92%)
Sep 06, 2019	150.88	151.60	148.82	149.24	2,267,190	-1.39(-0.92%)
Sep 05, 2019	147.29	151.11	146.97	150.63	4,194,297	+5.49(+3.78%)
Sep 04, 2019	145.28	145.88	143.82	145.14	4,290,823	+0.68(+0.47%)
Sep 03, 2019	146.02	146.97	143.89	144.46	2,958,524	-2.38(-1.62%)
Aug 30, 2019	147.25	148.77	146.39	146.84	3,294,683	+0.21(+0.14%)
Aug 29, 2019	144.56	147.59	143.44	146.64	4,847,420	+3.90(+2.73%)
Aug 28, 2019	141.90	143.93	141.12	142.74	6,482,004	+0.84(+0.59%)
Aug 27, 2019	144.82	144.82	141.73	141.90	4,433,282	-1.48(-1.03%)
Aug 26, 2019	145.50	146.36	142.64	143.38	3,659,519	-0.78(-0.54%)
Aug 23, 2019	148.78	149.10	143.32	144.16	3,983,928	-5.49(-3.67%)
Aug 22, 2019	152.36	153.27	149.54	149.65	4,458,604	-2.22(-1.46%)
Aug 21, 2019	151.85	152.77	151.19	151.87	1,913,277	+0.87(+0.58%)
Aug 20, 2019	152.02	152.13	150.90	150.99	2,621,233	-1.08(-0.71%)
Aug 19, 2019	152.24	153.44	151.62	152.07	2,918,652	+2.26(+1.51%)
Aug 16, 2019	147.88	150.39	147.29	149.81	2,409,666	+3.42(+2.34%)
Aug 15, 2019	147.46	147.75	144.76	146.39	3,188,921	-1.13(-0.76%)
Aug 14, 2019	149.62	150.34	146.94	147.51	3,455,450	-4.58(-3.01%)
Aug 13, 2019	148.81	152.88	148.03	152.09	2,531,308	+2.80(+1.88%)
Aug 12, 2019	150.67	152.03	148.99	149.29	2,951,227	-2.11(-1.39%)
Aug 09, 2019	151.93	152.89	149.55	151.40	2,581,119	-1.52(-1.00%)
Aug 08, 2019	151.52	153.74	150.64	152.92	2,658,440	+2.50(+1.67%)
Aug 07, 2019	149.96	150.70	147.60	150.41	2,388,677	-1.27(-0.84%)
Aug 06, 2019	151.50	152.69	149.92	151.69	2,280,830	+1.34(+0.89%)
Aug 05, 2019	153.80	154.46	149.14	150.34	4,495,959	-6.02(-3.85%)
Aug 02, 2019	156.87	157.53	155.08	156.36	2,585,447	-1.34(-0.85%)
Aug 01, 2019	159.81	162.69	157.31	157.71	4,913,865	-4.45(-2.75%)
Jul 31, 2019	160.53	162.47	159.77	162.16	5,003,120	+0.59(+0.36%)
Jul 30, 2019	159.35	161.73	159.09	161.57	3,134,843	+1.62(+1.01%)
Jul 29, 2019	156.90	160.16	156.78	159.95	3,757,680	+2.95(+1.88%)
Jul 26, 2019	157.23	158.34	156.21	157.00	1,806,306	+0.92(+0.59%)
Jul 25, 2019	156.85	157.79	155.77	156.08	2,156,630	-1.04(-0.67%)
Jul 24, 2019	154.78	157.97	154.22	157.13	3,494,558	+1.04(+0.66%)
Jul 23, 2019	156.88	157.03	154.50	156.09	2,884,218	-0.32(-0.21%)
Jul 22, 2019	157.96	158.72	155.34	156.42	4,169,331	-1.55(-0.98%)
Jul 19, 2019	157.16	160.03	156.84	157.97	5,251,794	+0.95(+0.60%)
Jul 18, 2019	156.67	157.61	153.64	157.02	8,297,589	+8.74(+5.89%)
Jul 17, 2019	154.09	154.55	147.60	148.28	11,902,851	-6.53(-4.22%)
Jul 16, 2019	156.27	159.25	155.90	154.81	3,282,485	-0.80(-0.52%)
Jul 15, 2019	156.62	156.77	155.38	155.62	2,213,294	-1.22(-0.78%)
Jul 12, 2019	155.34	157.11	155.10	156.84	2,259,853	+2.07(+1.34%)
Jul 11, 2019	153.01	155.22	152.40	154.77	2,597,891	+1.96(+1.29%)
Jul 10, 2019	154.08	154.13	152.19	152.80	1,889,933	-0.03(-0.02%)
Jul 09, 2019	152.22	153.19	151.88	152.83	2,283,266	+0.01(+0.01%)
Jul 08, 2019	152.56	153.25	151.96	152.82	2,442,185	-0.40(-0.26%)
Jul 05, 2019	154.34	154.44	150.42	153.22	2,891,289	-1.59(-1.03%)
Jul 03, 2019	154.34	155.00	153.67	154.81	1,300,824	+0.51(+0.33%)
Jul 02, 2019	154.80	154.97	152.98	154.30	2,516,479	-0.24(-0.16%)
Jul 01, 2019	154.18	156.28	153.90	154.54	3,577,140	+2.15(+1.41%)
Jun 28, 2019	150.18	152.64	150.07	152.39	5,281,535	+2.79(+1.87%)
Jun 27, 2019	149.96	151.24	149.59	149.59	3,580,559	+0.16(+0.11%)
Jun 26, 2019	150.26	150.69	149.14	149.43	2,688,954	-0.48(-0.32%)
Jun 25, 2019	150.73	151.17	147.74	149.91	2,870,377	-0.80(-0.53%)
Jun 24, 2019	152.26	152.51	150.40	150.71	2,821,451	-1.46(-0.96%)
Jun 21, 2019	151.06	153.57	150.49	152.17	6,530,869	+1.30(+0.86%)
Jun 20, 2019	151.58	151.89	150.17	150.88	3,778,921	+1.35(+0.90%)
Jun 19, 2019	149.43	150.06	147.33	149.52	4,192,752	+0.35(+0.24%)
Jun 18, 2019	149.51	150.90	148.83	149.17	4,585,406	+0.72(+0.49%)
Jun 17, 2019	149.38	149.38	147.93	148.45	4,931,755	-2.03(-1.35%)
Jun 14, 2019	150.94	151.08	148.52	150.48	3,972,387	-0.14(-0.10%)
Jun 13, 2019	152.70	153.40	149.94	150.62	4,682,766	-3.68(-2.38%)
Jun 12, 2019	153.92	155.02	152.87	154.30	2,484,951	+0.20(+0.13%)
Jun 11, 2019	156.02	156.58	152.23	154.10	2,208,272	-1.24(-0.80%)
Jun 10, 2019	156.37	157.63	155.06	155.34	2,422,328	+0.38(+0.24%)
Jun 07, 2019	154.05	155.47	153.67	154.97	2,464,820	+1.17(+0.76%)
Jun 06, 2019	155.16	155.22	152.86	153.79	2,526,073	-1.63(-1.05%)
Jun 05, 2019	154.09	155.94	153.83	155.43	3,405,351	+1.87(+1.21%)
Jun 04, 2019	151.37	153.72	150.52	153.56	3,648,756	+3.67(+2.45%)
Jun 03, 2019	150.16	151.95	149.21	149.89	3,094,438	-0.40(-0.26%)
May 31, 2019	150.71	151.32	148.13	150.29	4,678,508	-2.43(-1.59%)
May 30, 2019	152.23	153.07	151.38	152.72	2,397,601	+1.23(+0.81%)
May 29, 2019	151.89	152.20	150.72	151.50	3,476,827	-0.73(-0.48%)
May 28, 2019	155.08	155.99	152.21	152.22	4,116,087	-2.12(-1.37%)
May 24, 2019	155.69	155.96	153.26	154.34	2,001,944	-0.43(-0.28%)
May 23, 2019	154.53	155.00	152.19	154.77	3,888,140	-1.62(-1.04%)
May 22, 2019	156.54	157.04	155.10	156.39	2,225,788	-0.52(-0.33%)
May 21, 2019	157.77	158.07	156.39	156.91	2,810,539	+0.27(+0.17%)
May 20, 2019	156.03	157.49	155.25	156.64	3,419,547	+0.11(+0.07%)
May 17, 2019	155.57	157.86	155.34	156.53	5,127,236	-0.91(-0.58%)
May 16, 2019	156.05	158.25	155.86	157.44	5,723,556	+1.67(+1.07%)
May 15, 2019	155.53	156.73	154.53	155.77	4,561,640	-0.65(-0.41%)
May 14, 2019	154.62	157.94	154.59	156.42	2,856,475	+2.42(+1.57%)
May 13, 2019	154.53	155.41	152.51	154.00	4,071,104	-3.70(-2.35%)
May 10, 2019	156.27	158.00	154.01	157.70	2,966,885	+0.26(+0.17%)
May 09, 2019	155.98	157.82	154.82	157.44	2,385,477	+0.04(+0.03%)
May 08, 2019	156.77	158.82	156.46	157.40	2,581,940	+0.74(+0.47%)
May 07, 2019	156.73	157.52	154.48	156.65	5,072,491	-2.16(-1.36%)
May 06, 2019	158.00	161.03	157.49	158.81	3,018,610	-1.83(-1.14%)
May 03, 2019	159.47	161.38	159.15	160.64	3,044,750	+2.97(+1.88%)
May 02, 2019	156.48	157.74	155.81	157.67	2,580,563	+0.47(+0.30%)
May 01, 2019	158.68	159.58	156.92	157.20	2,901,875	-1.51(-0.95%)
Apr 30, 2019	157.84	159.26	156.75	158.70	2,726,436	+0.56(+0.36%)
Apr 29, 2019	158.73	159.34	158.06	158.14	2,048,582	-0.73(-0.46%)
Apr 26, 2019	157.38	158.90	156.99	158.87	2,492,112	+1.55(+0.99%)
Apr 25, 2019	157.00	158.79	156.10	157.31	2,454,092	-1.21(-0.76%)
Apr 24, 2019	159.15	160.55	158.43	158.52	3,189,374	+0.10(+0.06%)
Apr 23, 2019	158.89	159.10	157.18	158.43	3,664,388	-0.89(-0.56%)
Apr 22, 2019	158.41	160.95	157.88	159.31	5,543,929	+0.95(+0.60%)
Apr 18, 2019	157.05	159.36	156.52	158.36	9,688,003	+6.62(+4.36%)
Apr 17, 2019	153.39	154.45	151.20	151.75	6,032,818	+1.17(+0.77%)
Apr 16, 2019	150.40	150.91	149.65	150.58	2,634,180	+0.31(+0.21%)
Apr 15, 2019	151.94	152.61	149.71	150.27	3,405,263	-1.68(-1.10%)
Apr 12, 2019	150.41	152.07	149.70	151.94	3,448,909	+2.54(+1.70%)
Apr 11, 2019	149.34	149.73	148.14	149.41	2,653,224	+0.29(+0.19%)
Apr 10, 2019	149.58	149.96	147.88	149.12	3,961,878	+0.23(+0.16%)
Apr 09, 2019	150.21	150.21	148.60	148.89	3,374,556	-2.33(-1.54%)
Apr 08, 2019	150.98	151.33	150.04	151.22	2,878,933	-0.03(-0.02%)
Apr 05, 2019	151.64	152.38	151.06	151.25	2,470,247	-0.06(-0.04%)
Apr 04, 2019	151.75	152.54	150.88	151.31	3,110,822	-0.74(-0.48%)
Apr 03, 2019	152.72	153.31	151.44	152.04	2,977,512	-0.15(-0.10%)
Apr 02, 2019	152.99	153.55	151.61	152.20	2,521,007	-1.02(-0.67%)
Apr 01, 2019	151.44	153.53	151.07	153.22	3,761,542	+3.33(+2.23%)
Mar 29, 2019	148.97	150.72	148.63	149.88	4,068,256	+1.79(+1.21%)
Mar 28, 2019	146.80	148.34	146.80	148.09	3,156,577	+1.96(+1.34%)
Mar 27, 2019	144.94	146.65	144.77	146.13	3,203,661	+1.08(+0.74%)
Mar 26, 2019	146.17	146.17	143.66	145.05	2,931,865	+0.28(+0.19%)
Mar 25, 2019	144.06	146.75	143.97	144.77	3,499,695	+0.79(+0.55%)
Mar 22, 2019	145.30	145.62	143.48	143.98	3,967,523	-1.78(-1.22%)
Mar 21, 2019	143.36	146.36	142.98	145.77	3,699,849	+1.44(+1.00%)
Mar 20, 2019	144.42	145.61	143.57	144.32	4,241,772	+0.22(+0.16%)
Mar 19, 2019	148.69	148.74	143.71	144.10	6,389,796	-4.92(-3.30%)
Mar 18, 2019	147.91	150.21	147.57	149.02	4,215,073	+1.11(+0.75%)
Mar 15, 2019	147.45	149.35	147.20	147.91	10,856,864	-0.15(-0.10%)
Mar 14, 2019	149.87	150.00	147.55	148.06	4,196,783	-1.49(-0.99%)
Mar 13, 2019	148.90	151.42	148.08	149.55	4,300,476	+1.79(+1.21%)
Mar 12, 2019	148.80	149.49	147.49	147.76	5,269,254	-0.69(-0.47%)
Mar 11, 2019	147.10	149.65	146.73	148.45	4,519,765	+1.17(+0.79%)
Mar 08, 2019	146.72	147.44	145.05	147.28	3,217,993	-0.57(-0.39%)
Mar 07, 2019	148.58	148.90	147.16	147.86	4,619,244	-0.87(-0.58%)
Mar 06, 2019	149.62	149.89	148.34	148.73	3,422,260	-0.78(-0.52%)
Mar 05, 2019	150.34	151.67	149.51	149.51	3,117,815	-0.53(-0.35%)
Mar 04, 2019	150.01	152.49	148.81	150.03	4,842,562	-0.06(-0.04%)
Mar 01, 2019	151.75	151.98	149.51	150.10	3,476,128	-0.23(-0.15%)
Feb 28, 2019	151.65	151.67	150.18	150.33	4,072,497	-1.22(-0.80%)
Feb 27, 2019	151.48	152.89	150.43	151.55	2,837,903	-0.19(-0.12%)
Feb 26, 2019	151.19	152.70	150.46	151.74	4,076,297	+0.53(+0.35%)
Feb 25, 2019	152.26	152.26	150.32	151.20	5,387,025	-0.45(-0.30%)
Feb 22, 2019	151.51	151.92	149.91	151.66	4,872,884	-0.10(-0.06%)
Feb 21, 2019	152.72	153.24	151.19	151.76	3,426,163	-0.73(-0.48%)
Feb 20, 2019	152.92	153.33	152.28	152.49	2,987,299	-0.30(-0.20%)
Feb 19, 2019	151.00	153.78	150.76	152.79	4,361,644	+0.97(+0.64%)
Feb 15, 2019	152.38	152.81	151.36	151.82	3,667,782	+0.54(+0.36%)
Feb 14, 2019	149.55	152.07	149.39	151.28	4,661,956	+0.67(+0.44%)
Feb 13, 2019	148.80	150.86	148.57	150.61	4,358,525	+1.63(+1.10%)
Feb 12, 2019	147.15	149.87	147.04	148.97	4,239,675	+2.41(+1.64%)
Feb 11, 2019	145.10	146.82	144.82	146.57	4,500,452	+2.34(+1.63%)
Feb 08, 2019	143.19	144.26	142.94	144.22	3,348,650	+0.13(+0.09%)
Feb 07, 2019	142.19	144.11	141.73	144.09	3,399,439	+0.74(+0.52%)
Feb 06, 2019	143.58	144.49	142.95	143.35	2,628,185	-0.50(-0.35%)
Feb 05, 2019	143.37	143.88	142.69	143.85	3,690,067	+0.15(+0.11%)
Feb 04, 2019	142.39	143.72	141.99	143.69	5,977,877	+1.30(+0.91%)
Feb 01, 2019	141.86	143.15	141.13	142.39	4,567,656	+0.53(+0.38%)
Jan 31, 2019	143.36	143.57	140.03	141.86	8,339,393	-1.56(-1.09%)
Jan 30, 2019	143.66	144.37	142.19	143.42	4,611,219	+0.58(+0.41%)
Jan 29, 2019	142.72	143.52	141.57	142.84	3,853,911	+0.24(+0.17%)
Jan 28, 2019	142.69	143.39	142.10	142.60	4,186,809	-0.94(-0.65%)
Jan 25, 2019	143.99	144.47	142.88	143.53	8,714,362	+0.54(+0.38%)
Jan 24, 2019	142.72	143.37	139.13	142.99	10,340,249	+5.36(+3.89%)
Jan 23, 2019	138.63	139.14	135.94	137.63	5,445,628	-0.62(-0.45%)
Jan 22, 2019	139.95	140.19	137.70	138.25	6,787,342	-2.96(-2.10%)
Jan 18, 2019	138.71	141.62	138.24	141.21	5,611,285	+3.30(+2.39%)
Jan 17, 2019	134.76	138.16	134.60	137.91	4,500,511	+2.38(+1.76%)
Jan 16, 2019	136.36	137.09	134.58	135.53	4,541,972	-0.45(-0.33%)
Jan 15, 2019	137.15	137.66	135.32	135.98	5,235,898	-1.26(-0.92%)
Jan 14, 2019	135.76	137.55	135.24	137.24	3,930,375	+0.61(+0.44%)
Jan 11, 2019	137.01	138.25	136.52	136.63	4,311,655	-1.29(-0.94%)
Jan 10, 2019	133.68	138.49	132.89	137.93	7,095,054	+3.84(+2.86%)
Jan 09, 2019	134.03	134.71	132.53	134.09	4,790,839	-0.35(-0.26%)
Jan 08, 2019	134.71	136.35	132.91	134.44	11,831,025	+10.79(+8.73%)
Jan 07, 2019	122.47	124.16	121.52	123.65	4,518,918	+0.77(+0.62%)
Jan 04, 2019	120.23	123.58	119.96	122.88	6,335,444	+4.56(+3.85%)
Jan 03, 2019	121.32	121.95	117.87	118.32	6,396,825	-4.55(-3.70%)
Jan 02, 2019	120.97	123.35	120.19	122.87	4,008,695	-0.40(-0.33%)
Dec 31, 2018	123.10	123.52	121.76	123.27	2,861,989	+1.29(+1.06%)
Dec 28, 2018	123.00	123.58	121.26	121.98	3,105,432	-0.32(-0.26%)
Dec 27, 2018	119.46	122.30	117.68	122.30	3,615,821	+1.00(+0.82%)
Dec 26, 2018	115.30	121.35	114.97	121.30	4,193,499	+6.97(+6.09%)
Dec 24, 2018	118.19	118.19	114.22	114.34	2,765,218	-3.86(-3.27%)
Dec 21, 2018	119.65	122.76	117.97	118.20	8,509,045	-1.91(-1.59%)
Dec 20, 2018	121.53	122.17	118.71	120.11	6,677,848	-1.97(-1.61%)
Dec 19, 2018	124.18	127.20	121.23	122.08	4,033,443	-2.58(-2.07%)
Dec 18, 2018	125.42	126.31	123.69	124.66	3,140,096	+0.16(+0.13%)
Dec 17, 2018	126.71	126.81	123.72	124.49	4,739,530	-2.65(-2.08%)
Dec 14, 2018	128.76	130.09	126.51	127.14	5,052,522	-2.92(-2.24%)
Dec 13, 2018	132.18	132.18	128.95	130.06	5,747,815	-1.34(-1.02%)
Dec 12, 2018	133.89	134.56	131.12	131.40	5,633,366	-0.45(-0.34%)
Dec 11, 2018	133.85	134.79	130.97	131.84	3,737,610	-0.18(-0.13%)
Dec 10, 2018	130.56	132.52	128.56	132.02	5,111,149	+0.53(+0.40%)
Dec 07, 2018	135.42	136.91	131.35	131.50	5,928,511	-3.77(-2.79%)
Dec 06, 2018	133.29	135.33	130.99	135.27	5,896,638	-1.20(-0.88%)
Dec 04, 2018	139.41	140.54	135.31	136.47	4,917,737	-3.66(-2.61%)
Dec 03, 2018	140.01	142.36	139.47	140.13	5,702,414	+2.99(+2.18%)
Nov 30, 2018	133.98	137.67	133.89	137.14	6,968,439	+2.94(+2.19%)
Nov 29, 2018	134.55	135.27	133.54	134.20	3,330,650	-0.62(-0.46%)
Nov 28, 2018	131.94	134.95	130.06	134.82	4,912,976	+4.08(+3.12%)
Nov 27, 2018	127.02	130.74	126.58	130.74	5,532,060	+4.10(+3.24%)
Nov 26, 2018	127.77	128.33	126.05	126.64	5,373,746	-0.69(-0.54%)
Nov 23, 2018	126.48	127.85	126.18	127.33	1,813,328	-0.50(-0.39%)
Nov 21, 2018		127.83	127.83	127.83	0	+2.25(+1.79%)
Nov 20, 2018	130.86	131.13	125.05	125.58	8,249,087	-8.05(-6.03%)
Nov 19, 2018	133.38	134.29	132.06	133.63	4,202,935	-0.69(-0.52%)
Nov 16, 2018	134.66	135.67	133.96	134.32	3,636,577	-0.01(-0.01%)
Nov 15, 2018	131.21	134.95	130.16	134.33	3,810,786	+2.55(+1.93%)
Nov 14, 2018	132.84	134.39	130.07	131.79	4,516,741	-0.03(-0.02%)
Nov 13, 2018	131.67	133.13	130.80	131.81	3,071,804	+0.73(+0.56%)
Nov 12, 2018	133.52	133.95	130.78	131.09	3,404,356	-2.20(-1.65%)
Nov 09, 2018	134.47	134.68	132.77	133.29	4,291,634	-1.90(-1.40%)
Nov 08, 2018	135.57	135.99	134.31	135.19	2,845,298	-0.43(-0.31%)
Nov 07, 2018	134.00	135.66	133.26	135.61	6,507,454	+2.40(+1.80%)
Nov 06, 2018	131.81	133.63	131.81	133.22	4,755,257	+1.42(+1.08%)
Nov 05, 2018	132.45	132.89	131.60	131.80	5,511,154	+0.01(+0.01%)
Nov 02, 2018	131.58	133.05	131.03	131.79	6,584,504	+1.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.