Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	156.90	158.05	155.22	156.60	3,988,344	-0.60(-0.38%)
May 28, 2020	159.53	160.09	156.11	157.20	4,410,064	-2.18(-1.37%)
May 27, 2020	157.56	159.59	156.86	159.38	3,462,579	+3.61(+2.32%)
May 26, 2020	156.15	156.78	154.28	155.76	4,527,220	+4.35(+2.87%)
May 22, 2020	150.06	151.66	148.67	151.42	1,934,789	+1.44(+0.96%)
May 21, 2020	151.50	152.17	149.45	149.98	2,483,736	-2.24(-1.47%)
May 20, 2020	151.27	154.66	150.49	152.22	4,684,066	+6.21(+4.25%)
May 19, 2020	145.88	149.35	145.54	146.01	3,421,039	+0.13(+0.09%)
May 18, 2020	144.36	147.47	142.86	145.88	5,915,150	+7.22(+5.21%)
May 15, 2020	138.43	140.16	137.30	138.66	5,593,307	-1.10(-0.79%)
May 14, 2020	138.26	139.98	134.81	139.76	4,287,100	-0.28(-0.20%)
May 13, 2020	140.21	141.14	138.01	140.03	3,817,345	-1.15(-0.81%)
May 12, 2020	143.31	144.10	141.18	141.18	2,927,309	-2.62(-1.82%)
May 11, 2020	143.64	144.81	142.84	143.80	3,116,754	-1.29(-0.89%)
May 08, 2020	145.49	146.10	144.74	145.09	2,518,891	+1.87(+1.31%)
May 07, 2020	143.53	144.82	142.60	143.22	2,630,410	+1.76(+1.24%)
May 06, 2020	143.55	144.06	141.09	141.46	2,285,321	-1.91(-1.33%)
May 05, 2020	143.54	145.94	142.91	143.37	2,475,450	+1.43(+1.01%)
May 04, 2020	142.23	142.29	139.71	141.94	2,635,465	-1.67(-1.16%)
May 01, 2020	144.58	144.58	141.87	143.61	3,369,248	-2.89(-1.97%)
Apr 30, 2020	147.18	148.38	145.06	146.49	4,098,117	-2.99(-2.00%)
Apr 29, 2020	151.42	152.40	149.24	149.48	3,030,838	+1.55(+1.05%)
Apr 28, 2020	148.08	148.94	145.77	147.93	3,460,990	+2.20(+1.51%)
Apr 27, 2020	146.59	147.81	144.87	145.73	5,054,568	+2.63(+1.84%)
Apr 24, 2020	143.46	144.92	140.67	143.10	5,235,865	+3.48(+2.50%)
Apr 23, 2020	143.86	145.09	139.34	139.62	6,798,290	+4.76(+3.53%)
Apr 22, 2020	134.34	136.01	132.82	134.86	4,331,197	+2.47(+1.86%)
Apr 21, 2020	130.65	133.68	129.47	132.39	4,416,653	-2.02(-1.50%)
Apr 20, 2020	135.05	136.77	132.53	134.41	4,678,539	-3.01(-2.19%)
Apr 17, 2020	136.23	138.30	135.33	137.42	5,542,587	+5.41(+4.10%)
Apr 16, 2020	134.38	134.79	129.51	132.01	5,469,599	-2.45(-1.82%)
Apr 15, 2020	135.15	135.15	131.68	134.46	3,770,743	-2.12(-1.55%)
Apr 14, 2020	136.69	138.74	135.51	136.57	2,438,812	+1.90(+1.41%)
Apr 13, 2020	135.54	136.68	132.66	134.68	2,754,273	-1.68(-1.23%)
Apr 09, 2020	138.67	140.44	134.81	136.35	4,947,577	-0.82(-0.59%)
Apr 08, 2020	135.25	138.24	133.31	137.17	3,954,734	+3.54(+2.65%)
Apr 07, 2020	139.66	140.74	133.17	133.63	5,158,554	-1.92(-1.41%)
Apr 06, 2020	133.65	136.87	133.59	135.55	5,307,544	+8.51(+6.70%)
Apr 03, 2020	129.15	130.69	125.22	127.04	4,459,135	-2.96(-2.28%)
Apr 02, 2020	124.01	130.52	123.58	130.00	6,554,423	+4.87(+3.89%)
Apr 01, 2020	122.88	126.49	121.48	125.13	5,590,843	-4.17(-3.23%)
Mar 31, 2020	126.26	132.67	126.09	129.30	4,632,532	+0.77(+0.60%)
Mar 30, 2020	126.10	131.38	124.98	128.53	3,609,735	+1.05(+0.83%)
Mar 27, 2020	124.33	131.67	123.00	127.48	5,412,677	-3.15(-2.41%)
Mar 26, 2020	125.63	131.46	122.87	130.63	6,619,477	+8.78(+7.21%)
Mar 25, 2020	116.78	129.35	116.43	121.85	7,551,584	+3.70(+3.14%)
Mar 24, 2020	111.26	119.28	108.92	118.15	7,655,922	+13.60(+13.00%)
Mar 23, 2020	101.20	109.41	100.49	104.55	6,556,855	-3.48(-3.22%)
Mar 20, 2020	113.77	115.29	104.02	108.03	7,273,295	-3.49(-3.13%)
Mar 19, 2020	104.77	113.39	102.39	111.53	9,287,143	+6.02(+5.71%)
Mar 18, 2020	110.72	113.05	96.34	105.50	11,856,501	-12.42(-10.53%)
Mar 17, 2020	116.73	121.67	110.36	117.93	8,749,710	+3.24(+2.82%)
Mar 16, 2020	117.39	124.56	112.12	114.69	7,747,331	-17.19(-13.03%)
Mar 13, 2020	127.94	131.88	123.59	131.88	8,602,168	+7.00(+5.61%)
Mar 12, 2020	119.32	130.35	114.60	124.88	9,604,304	-4.91(-3.78%)
Mar 11, 2020	130.20	131.50	127.35	129.78	7,717,476	-4.82(-3.58%)
Mar 10, 2020	130.03	134.77	127.59	134.60	8,824,596	+10.07(+8.08%)
Mar 09, 2020	133.12	133.47	122.10	124.54	10,253,233	-18.56(-12.97%)
Mar 06, 2020	137.08	143.87	136.49	143.10	5,064,725	+1.04(+0.73%)
Mar 05, 2020	144.52	146.50	140.93	142.07	5,346,826	-6.61(-4.45%)
Mar 04, 2020	146.55	149.42	145.06	148.68	4,815,658	+4.43(+3.07%)
Mar 03, 2020	147.33	153.67	143.34	144.25	6,167,156	-2.75(-1.87%)
Mar 02, 2020	147.23	148.49	142.40	147.00	7,706,003	+0.48(+0.33%)
Feb 28, 2020	142.11	146.67	140.08	146.51	7,700,982	+0.18(+0.12%)
Feb 27, 2020	147.11	151.40	143.31	146.34	8,633,005	-4.73(-3.13%)
Feb 26, 2020	154.60	157.51	150.88	151.07	5,399,649	-4.69(-3.01%)
Feb 25, 2020	161.73	162.34	154.95	155.75	8,372,756	-5.39(-3.34%)
Feb 24, 2020	160.58	162.05	158.95	161.14	7,444,533	-4.49(-2.71%)
Feb 21, 2020	165.99	166.63	164.77	165.62	3,171,619	-1.53(-0.92%)
Feb 20, 2020	167.09	168.18	165.57	167.16	2,403,782	-0.09(-0.05%)
Feb 19, 2020	166.77	169.07	166.50	167.25	3,080,026	+1.28(+0.77%)
Feb 18, 2020	167.21	168.15	165.57	165.97	3,471,902	-1.73(-1.03%)
Feb 14, 2020	168.21	169.10	166.47	167.70	2,342,261	-0.58(-0.35%)
Feb 13, 2020	167.67	169.12	167.07	168.29	2,042,407	-0.20(-0.12%)
Feb 12, 2020	168.45	169.49	167.41	168.49	2,866,015	+1.42(+0.85%)
Feb 11, 2020	169.22	169.23	166.88	167.06	1,669,543	-1.25(-0.74%)
Feb 10, 2020	165.87	168.45	165.50	168.31	1,956,091	+0.76(+0.46%)
Feb 07, 2020	168.40	169.21	167.00	167.55	2,437,276	-2.08(-1.23%)
Feb 06, 2020	170.26	171.04	168.47	169.63	3,217,418	+0.93(+0.55%)
Feb 05, 2020	169.39	169.39	168.04	168.70	2,340,837	+1.69(+1.01%)
Feb 04, 2020	166.52	168.63	166.52	167.01	2,038,402	+2.69(+1.64%)
Feb 03, 2020	164.85	165.93	163.51	164.32	2,735,429	+0.79(+0.48%)
Jan 31, 2020	165.60	166.31	162.69	163.53	4,008,658	-3.33(-1.99%)
Jan 30, 2020	163.76	167.25	163.16	166.85	3,285,363	+1.18(+0.71%)
Jan 29, 2020	165.51	167.95	164.46	165.68	2,491,497	+1.95(+1.19%)
Jan 28, 2020	164.30	165.59	163.56	163.73	3,581,718	+1.07(+0.66%)
Jan 27, 2020	165.91	167.67	162.51	162.66	4,590,521	-6.57(-3.88%)
Jan 24, 2020	169.65	172.22	168.19	169.23	2,999,582	-1.38(-0.81%)
Jan 23, 2020	167.25	171.06	164.90	170.61	5,431,640	+5.71(+3.46%)
Jan 22, 2020	167.04	167.16	164.46	164.90	3,284,349	-1.40(-0.84%)
Jan 21, 2020	167.85	168.19	165.08	166.30	3,775,320	-2.61(-1.54%)
Jan 17, 2020	167.41	169.21	166.79	168.91	4,398,158	+1.30(+0.77%)
Jan 16, 2020	165.48	167.86	164.89	167.61	3,541,048	+2.82(+1.71%)
Jan 15, 2020	165.54	166.26	164.63	164.79	3,786,068	+0.00(+0.00%)
Jan 14, 2020	164.51	166.54	164.19	164.79	3,078,587	+0.82(+0.50%)
Jan 13, 2020	162.22	164.05	161.91	163.97	2,232,979	+1.79(+1.10%)
Jan 10, 2020	163.24	163.99	162.07	162.18	3,230,428	-1.06(-0.65%)
Jan 09, 2020	164.52	164.81	162.75	163.24	3,632,853	-0.84(-0.51%)
Jan 08, 2020	162.13	165.01	161.76	164.07	3,091,321	+1.78(+1.09%)
Jan 07, 2020	163.35	163.67	161.88	162.30	4,498,135	-1.24(-0.76%)
Jan 06, 2020	163.78	164.13	162.18	163.54	3,447,859	-1.41(-0.86%)
Jan 03, 2020	163.64	165.14	162.50	164.95	2,571,901	-1.18(-0.71%)
Jan 02, 2020	164.92	166.23	164.03	166.13	2,682,358	+1.35(+0.82%)
Dec 31, 2019	164.02	165.21	163.64	164.78	1,743,090	+0.58(+0.36%)
Dec 30, 2019	165.10	165.31	163.69	164.19	1,638,134	-1.15(-0.69%)
Dec 27, 2019	164.97	165.51	164.66	165.34	1,495,457	+0.55(+0.33%)
Dec 26, 2019	164.38	164.90	163.60	164.79	1,285,568	+0.84(+0.51%)
Dec 24, 2019	163.84	164.49	163.47	163.96	730,722	+0.43(+0.26%)
Dec 23, 2019	164.42	164.68	163.15	163.53	2,071,554	-0.89(-0.54%)
Dec 20, 2019	162.97	164.57	161.07	164.42	6,737,017	+2.67(+1.65%)
Dec 19, 2019	162.10	163.33	161.35	161.75	2,720,147	-0.68(-0.42%)
Dec 18, 2019	162.01	163.42	160.90	162.44	4,153,973	+0.76(+0.47%)
Dec 17, 2019	163.82	164.66	161.39	161.68	3,858,197	-2.46(-1.50%)
Dec 16, 2019	162.50	164.82	162.25	164.14	3,977,976	+2.79(+1.73%)
Dec 13, 2019	160.26	161.81	158.73	161.35	3,118,626	+1.65(+1.03%)
Dec 12, 2019	158.67	160.70	157.83	159.70	3,705,950	+0.70(+0.44%)
Dec 11, 2019	157.48	159.21	156.78	159.00	2,211,740	+2.37(+1.51%)
Dec 10, 2019	155.70	157.22	155.06	156.63	1,987,665	+0.45(+0.29%)
Dec 09, 2019	156.12	157.29	155.42	156.18	2,280,969	-0.58(-0.37%)
Dec 06, 2019	157.05	158.70	156.57	156.76	2,330,301	+1.38(+0.89%)
Dec 05, 2019	156.41	156.66	154.36	155.39	2,904,895	-0.88(-0.57%)
Dec 04, 2019	154.19	157.58	153.99	156.27	3,975,098	+3.15(+2.06%)
Dec 03, 2019	155.76	155.92	152.34	153.12	4,688,355	-4.56(-2.89%)
Dec 02, 2019	160.28	160.93	157.49	157.68	2,303,718	-2.72(-1.70%)
Nov 29, 2019	160.91	161.31	159.90	160.40	1,070,409	-1.09(-0.68%)
Nov 27, 2019	161.76	162.05	160.35	161.50	2,319,549	+0.06(+0.04%)
Nov 26, 2019	162.49	163.12	161.41	161.43	3,250,757	-1.64(-1.01%)
Nov 25, 2019	159.70	163.15	159.24	163.07	2,929,926	+3.59(+2.25%)
Nov 22, 2019	158.34	159.53	157.54	159.48	2,134,561	+1.60(+1.02%)
Nov 21, 2019	157.58	158.48	156.18	157.88	1,880,050	+0.07(+0.05%)
Nov 20, 2019	160.14	161.09	157.53	157.81	3,215,908	-2.79(-1.74%)
Nov 19, 2019	159.60	160.71	159.02	160.60	3,964,827	+0.83(+0.52%)
Nov 18, 2019	159.37	159.96	158.24	159.76	3,232,488	-0.02(-0.01%)
Nov 15, 2019	158.79	160.53	158.42	159.78	2,383,109	+1.36(+0.86%)
Nov 14, 2019	159.12	159.72	157.81	158.42	2,374,060	-0.70(-0.44%)
Nov 13, 2019	158.01	159.90	157.42	159.12	2,517,237	+0.06(+0.04%)
Nov 12, 2019	159.89	160.29	158.55	159.06	1,958,669	-1.21(-0.75%)
Nov 11, 2019	158.55	160.54	158.11	160.26	1,381,314	+0.64(+0.40%)
Nov 08, 2019	159.91	160.15	158.77	159.63	1,590,578	-0.83(-0.51%)
Nov 07, 2019	161.06	163.16	160.15	160.45	2,899,312	+0.61(+0.38%)
Nov 06, 2019	161.07	161.34	158.88	159.85	3,150,626	-1.30(-0.80%)
Nov 05, 2019	160.11	162.69	159.94	161.14	5,528,513	+1.03(+0.65%)
Nov 04, 2019	157.04	160.17	156.94	160.11	4,063,240	+3.72(+2.38%)
Nov 01, 2019	151.56	156.41	151.10	156.39	3,914,446	+6.41(+4.27%)
Oct 31, 2019	151.70	152.24	148.32	149.98	4,312,918	-2.26(-1.48%)
Oct 30, 2019	153.39	153.78	150.80	152.24	3,190,000	-2.03(-1.32%)
Oct 29, 2019	153.84	154.62	153.29	154.27	2,330,249	-0.51(-0.33%)
Oct 28, 2019	156.70	156.87	154.62	154.78	2,410,700	-1.43(-0.92%)
Oct 25, 2019	154.45	156.53	153.56	156.21	2,061,088	+1.76(+1.14%)
Oct 24, 2019	154.88	155.87	153.90	154.45	2,312,977	+0.33(+0.21%)
Oct 23, 2019	154.04	155.00	152.63	154.13	3,667,322	-0.67(-0.43%)
Oct 22, 2019	151.41	154.95	150.24	154.80	4,596,113	+3.35(+2.21%)
Oct 21, 2019	147.03	151.74	146.62	151.44	3,499,837	+5.05(+3.45%)
Oct 18, 2019	147.92	148.60	144.91	146.39	5,710,770	-1.98(-1.33%)
Oct 17, 2019	146.95	150.57	144.68	148.37	6,973,477	+0.34(+0.23%)
Oct 16, 2019	147.70	149.49	147.30	148.03	4,200,895	+0.15(+0.10%)
Oct 15, 2019	145.41	148.35	144.58	147.88	4,243,925	+3.25(+2.25%)
Oct 14, 2019	145.50	145.70	144.00	144.63	2,593,861	-1.67(-1.14%)
Oct 11, 2019	143.13	147.06	142.68	146.29	5,359,293	+5.09(+3.61%)
Oct 10, 2019	138.58	141.36	138.29	141.20	3,962,281	+2.30(+1.66%)
Oct 09, 2019	138.63	140.09	138.22	138.90	4,356,363	+1.59(+1.16%)
Oct 08, 2019	139.91	140.32	137.13	137.30	4,766,280	-4.03(-2.85%)
Oct 07, 2019	140.91	142.23	140.38	141.33	3,624,341	-0.37(-0.26%)
Oct 04, 2019	139.59	141.78	139.09	141.70	3,910,144	+2.40(+1.72%)
Oct 03, 2019	138.19	139.37	135.15	139.30	3,713,464	+1.50(+1.09%)
Oct 02, 2019	140.05	140.24	136.28	137.80	6,009,600	-3.56(-2.52%)
Oct 01, 2019	147.64	147.92	140.96	141.36	6,668,886	-5.47(-3.72%)
Sep 30, 2019	147.47	149.49	146.72	146.83	3,750,068	-0.64(-0.44%)
Sep 27, 2019	148.96	149.39	146.72	147.47	3,543,995	-0.94(-0.64%)
Sep 26, 2019	148.53	150.10	148.30	148.41	4,664,246	+0.12(+0.08%)
Sep 25, 2019	149.83	150.16	148.25	148.30	5,362,323	-1.34(-0.90%)
Sep 24, 2019	151.46	153.51	148.74	149.64	4,156,668	-0.88(-0.58%)
Sep 23, 2019	150.47	151.55	149.88	150.52	2,523,743	-0.30(-0.20%)
Sep 20, 2019	152.49	152.80	150.12	150.82	4,013,513	-0.66(-0.44%)
Sep 19, 2019	152.17	152.37	150.93	151.48	2,725,334	-0.69(-0.45%)
Sep 18, 2019	150.63	152.35	149.62	152.17	1,780,029	+0.88(+0.58%)
Sep 17, 2019	153.09	153.81	150.78	151.29	3,469,222	-1.86(-1.21%)
Sep 16, 2019	153.02	154.91	151.38	153.15	2,925,853	-2.27(-1.46%)
Sep 13, 2019	153.49	156.10	153.21	155.41	3,485,968	+3.39(+2.23%)
Sep 12, 2019	152.02	152.81	150.61	152.02	2,600,751	+0.37(+0.25%)
Sep 11, 2019	152.15	152.28	150.22	151.65	2,888,067	-0.24(-0.16%)
Sep 10, 2019	149.88	152.04	149.43	151.90	3,316,927	+1.31(+0.87%)
Sep 09, 2019	149.68	150.89	148.67	150.58	3,637,903	+1.38(+0.92%)
Sep 06, 2019	150.84	151.57	148.79	149.20	2,267,716	-1.39(-0.92%)
Sep 05, 2019	147.25	151.07	146.94	150.59	4,195,270	+5.48(+3.78%)
Sep 04, 2019	145.25	145.85	143.78	145.11	4,291,818	+0.68(+0.47%)
Sep 03, 2019	145.99	146.94	143.86	144.43	2,959,210	-2.38(-1.62%)
Aug 30, 2019	147.22	148.73	146.36	146.81	3,295,447	+0.21(+0.14%)
Aug 29, 2019	144.53	147.55	143.41	146.60	4,848,544	+3.90(+2.73%)
Aug 28, 2019	141.87	143.90	141.09	142.70	6,483,507	+0.84(+0.59%)
Aug 27, 2019	144.79	144.79	141.69	141.87	4,434,310	-1.48(-1.03%)
Aug 26, 2019	145.46	146.33	142.60	143.34	3,660,368	-0.78(-0.54%)
Aug 23, 2019	148.75	149.06	143.29	144.13	3,984,852	-5.49(-3.67%)
Aug 22, 2019	152.33	153.24	149.51	149.61	4,459,638	-2.22(-1.46%)
Aug 21, 2019	151.81	152.73	151.16	151.83	1,913,721	+0.87(+0.58%)
Aug 20, 2019	151.98	152.09	150.87	150.96	2,621,841	-1.08(-0.71%)
Aug 19, 2019	152.21	153.41	151.59	152.04	2,919,329	+2.26(+1.51%)
Aug 16, 2019	147.85	150.35	147.25	149.78	2,410,225	+3.42(+2.34%)
Aug 15, 2019	147.43	147.71	144.72	146.35	3,189,661	-1.13(-0.76%)
Aug 14, 2019	149.59	150.31	146.90	147.48	3,456,251	-4.58(-3.01%)
Aug 13, 2019	148.78	152.84	147.99	152.06	2,531,895	+2.80(+1.88%)
Aug 12, 2019	150.63	151.99	148.96	149.25	2,951,912	-2.11(-1.39%)
Aug 09, 2019	151.89	152.86	149.51	151.36	2,581,718	-1.52(-1.00%)
Aug 08, 2019	151.49	153.71	150.60	152.88	2,659,056	+2.50(+1.67%)
Aug 07, 2019	149.93	150.67	147.57	150.38	2,389,231	-1.27(-0.84%)
Aug 06, 2019	151.46	152.66	149.88	151.65	2,281,359	+1.34(+0.89%)
Aug 05, 2019	153.77	154.43	149.11	150.31	4,497,001	-6.02(-3.85%)
Aug 02, 2019	156.83	157.49	155.05	156.33	2,586,047	-1.34(-0.85%)
Aug 01, 2019	159.78	162.65	157.27	157.67	4,915,005	-4.45(-2.74%)
Jul 31, 2019	160.50	162.43	159.73	162.12	5,004,280	+0.59(+0.36%)
Jul 30, 2019	159.32	161.70	159.06	161.53	3,135,570	+1.62(+1.01%)
Jul 29, 2019	156.87	160.13	156.74	159.91	3,758,551	+2.95(+1.88%)
Jul 26, 2019	157.19	158.31	156.17	156.97	1,806,725	+0.92(+0.59%)
Jul 25, 2019	156.81	157.75	155.73	156.05	2,157,130	-1.05(-0.67%)
Jul 24, 2019	154.75	157.94	154.18	157.09	3,495,368	+1.04(+0.66%)
Jul 23, 2019	156.85	156.99	154.46	156.06	2,884,886	-0.32(-0.21%)
Jul 22, 2019	157.92	158.69	155.31	156.38	4,170,298	-1.55(-0.98%)
Jul 19, 2019	157.12	159.99	156.80	157.93	5,253,012	+0.95(+0.60%)
Jul 18, 2019	156.63	157.57	153.60	156.98	8,299,513	+8.74(+5.89%)
Jul 17, 2019	154.06	154.51	147.57	148.25	11,905,612	-6.53(-4.22%)
Jul 16, 2019	156.24	159.21	155.87	154.78	3,283,246	-0.80(-0.51%)
Jul 15, 2019	156.59	156.73	155.34	155.58	2,213,807	-1.23(-0.78%)
Jul 12, 2019	155.30	157.07	155.06	156.80	2,260,377	+2.07(+1.34%)
Jul 11, 2019	152.97	155.18	152.36	154.73	2,598,493	+1.96(+1.29%)
Jul 10, 2019	154.05	154.09	152.16	152.77	1,890,371	-0.03(-0.02%)
Jul 09, 2019	152.18	153.16	151.85	152.79	2,283,795	+0.01(+0.01%)
Jul 08, 2019	152.52	153.22	151.92	152.79	2,442,751	-0.40(-0.26%)
Jul 05, 2019	154.31	154.41	150.39	153.18	2,891,959	-1.59(-1.03%)
Jul 03, 2019	154.30	154.96	153.63	154.78	1,301,126	+0.51(+0.33%)
Jul 02, 2019	154.77	154.94	152.95	154.26	2,517,062	-0.24(-0.16%)
Jul 01, 2019	154.15	156.25	153.87	154.51	3,577,970	+2.15(+1.41%)
Jun 28, 2019	150.15	152.60	150.04	152.35	5,282,760	+2.79(+1.87%)
Jun 27, 2019	149.92	151.20	149.55	149.56	3,581,390	+0.16(+0.11%)
Jun 26, 2019	150.23	150.65	149.11	149.40	2,689,578	-0.48(-0.32%)
Jun 25, 2019	150.69	151.14	147.70	149.88	2,871,043	-0.80(-0.53%)
Jun 24, 2019	152.23	152.47	150.36	150.68	2,822,105	-1.46(-0.96%)
Jun 21, 2019	151.02	153.53	150.45	152.14	6,532,383	+1.30(+0.86%)
Jun 20, 2019	151.54	151.86	150.14	150.84	3,779,798	+1.35(+0.90%)
Jun 19, 2019	149.40	150.02	147.30	149.49	4,193,724	+0.35(+0.24%)
Jun 18, 2019	149.48	150.87	148.79	149.14	4,586,470	+0.72(+0.49%)
Jun 17, 2019	149.34	149.34	147.89	148.42	4,932,899	-2.03(-1.35%)
Jun 14, 2019	150.90	151.05	148.49	150.44	3,973,308	-0.14(-0.10%)
Jun 13, 2019	152.67	153.36	149.90	150.59	4,683,852	-3.68(-2.38%)
Jun 12, 2019	153.88	154.98	152.83	154.26	2,485,528	+0.20(+0.13%)
Jun 11, 2019	155.98	156.54	152.19	154.06	2,208,785	-1.24(-0.80%)
Jun 10, 2019	156.34	157.59	155.02	155.31	2,422,890	+0.38(+0.24%)
Jun 07, 2019	154.01	155.43	153.63	154.93	2,465,391	+1.17(+0.76%)
Jun 06, 2019	155.12	155.18	152.82	153.76	2,526,659	-1.63(-1.05%)
Jun 05, 2019	154.06	155.90	153.79	155.39	3,406,141	+1.87(+1.21%)
Jun 04, 2019	151.34	153.69	150.49	153.52	3,649,602	+3.67(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.