Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.39	40.87	40.39	40.62	4,415,658	+0.23(+0.56%)
Dec 29, 2011	40.26	40.47	40.05	40.39	3,147,685	+0.34(+0.84%)
Dec 28, 2011	40.52	40.64	39.92	40.05	3,191,893	-0.47(-1.15%)
Dec 27, 2011	40.53	40.74	40.33	40.52	2,528,205	+0.06(+0.15%)
Dec 23, 2011	40.10	40.65	40.06	40.46	4,054,267	+0.96(+2.44%)
Dec 21, 2011	38.90	39.54	38.31	39.50	9,384,296	+0.70(+1.80%)
Dec 20, 2011	38.47	38.98	38.36	38.80	7,202,814	+1.04(+2.75%)
Dec 19, 2011	38.39	38.69	37.68	37.76	7,288,704	-0.53(-1.39%)
Dec 16, 2011	38.26	38.74	38.04	38.29	12,866,317	+0.42(+1.10%)
Dec 15, 2011	38.34	38.50	37.50	37.88	8,271,512	+0.07(+0.17%)
Dec 14, 2011	37.93	38.28	37.68	37.81	10,410,769	-0.60(-1.57%)
Dec 13, 2011	39.04	39.49	38.17	38.41	7,915,743	-0.16(-0.41%)
Dec 12, 2011	38.64	38.93	38.26	38.57	4,648,466	-0.44(-1.13%)
Dec 09, 2011	38.55	39.14	38.31	39.01	6,719,623	+0.53(+1.37%)
Dec 08, 2011	39.19	39.19	38.34	38.48	8,208,090	-0.82(-2.10%)
Dec 07, 2011	39.31	39.53	38.72	39.31	5,967,779	-0.12(-0.31%)
Dec 06, 2011	40.29	40.32	38.87	39.43	8,806,527	-0.67(-1.67%)
Dec 05, 2011	40.06	40.64	39.75	40.10	6,368,293	+0.73(+1.85%)
Dec 02, 2011	39.87	40.17	39.26	39.37	7,183,056	-0.09(-0.23%)
Dec 01, 2011	39.40	39.74	39.08	39.46	7,761,209	-0.18(-0.46%)
Nov 30, 2011	39.27	39.70	38.99	39.65	8,082,747	+1.60(+4.21%)
Nov 29, 2011	37.80	38.61	37.72	38.04	5,798,941	+0.27(+0.71%)
Nov 28, 2011	37.49	37.94	37.37	37.78	5,964,542	+1.52(+4.20%)
Nov 25, 2011	36.52	36.92	36.25	36.25	3,337,627	-0.32(-0.88%)
Nov 23, 2011	37.00	37.13	36.40	36.57	6,345,850	-0.86(-2.29%)
Nov 22, 2011	37.55	37.81	37.29	37.43	6,333,938	-0.06(-0.16%)
Nov 21, 2011	38.36	38.51	37.15	37.49	9,991,103	-1.38(-3.56%)
Nov 18, 2011	38.54	39.11	38.32	38.88	6,496,734	+0.43(+1.11%)
Nov 17, 2011	38.68	38.91	37.96	38.45	7,493,094	-0.42(-1.07%)
Nov 16, 2011	39.01	39.68	38.68	38.86	6,324,142	-0.52(-1.33%)
Nov 15, 2011	39.04	39.63	38.55	39.39	5,905,259	+0.16(+0.40%)
Nov 14, 2011	38.93	39.32	38.79	39.23	6,492,322	+0.03(+0.09%)
Nov 11, 2011	38.73	39.31	38.71	39.20	5,197,763	+0.95(+2.49%)
Nov 10, 2011	37.79	38.42	37.61	38.24	5,496,731	+0.77(+2.05%)
Nov 09, 2011	38.04	38.16	37.24	37.47	7,948,984	-1.51(-3.88%)
Nov 08, 2011	39.02	39.07	37.93	38.99	6,590,416	+0.25(+0.64%)
Nov 07, 2011	38.40	39.28	37.95	38.74	6,314,795	+0.17(+0.43%)
Nov 04, 2011	38.11	38.64	37.47	38.57	6,495,096	-0.10(-0.25%)
Nov 03, 2011	38.32	38.79	37.72	38.67	7,801,260	+0.95(+2.53%)
Nov 02, 2011	37.47	37.92	37.13	37.71	6,265,864	+0.82(+2.23%)
Nov 01, 2011	36.64	37.74	36.21	36.89	10,402,523	-1.04(-2.75%)
Oct 31, 2011	38.55	38.65	37.91	37.93	6,552,692	-0.93(-2.40%)
Oct 28, 2011	38.88	39.23	38.68	38.87	8,179,705	-0.23(-0.59%)
Oct 27, 2011	38.12	39.55	38.05	39.10	13,591,731	+1.80(+4.82%)
Oct 26, 2011	36.65	37.53	36.49	37.30	10,986,738	+0.85(+2.33%)
Oct 25, 2011	36.78	36.89	35.90	36.45	10,505,828	-0.66(-1.78%)
Oct 24, 2011	36.92	37.39	36.83	37.11	8,436,611	+0.17(+0.46%)
Oct 21, 2011	36.36	36.95	36.19	36.94	13,533,117	+0.90(+2.51%)
Oct 20, 2011	35.50	36.57	35.43	36.04	14,227,463	+1.38(+3.99%)
Oct 19, 2011	35.35	35.36	34.50	34.65	6,747,432	-0.55(-1.56%)
Oct 18, 2011	33.93	35.55	33.84	35.20	6,403,462	+1.18(+3.46%)
Oct 17, 2011	34.89	34.89	33.91	34.03	5,477,560	-1.01(-2.89%)
Oct 14, 2011	34.76	35.05	34.47	35.04	4,733,058	+0.71(+2.06%)
Oct 13, 2011	34.74	34.74	34.04	34.33	8,999,693	-0.64(-1.83%)
Oct 12, 2011	35.30	35.97	34.94	34.97	9,293,239	-0.20(-0.56%)
Oct 11, 2011	34.83	35.62	34.68	35.17	7,178,555	+0.12(+0.34%)
Oct 10, 2011	34.32	35.05	34.22	35.05	6,414,473	+1.22(+3.60%)
Oct 07, 2011	34.27	34.31	33.48	33.83	8,374,206	-0.28(-0.82%)
Oct 06, 2011	33.60	34.41	33.59	34.11	13,321,767	+1.18(+3.59%)
Oct 05, 2011	31.89	33.08	31.48	32.93	12,600,907	+1.12(+3.52%)
Oct 04, 2011	30.05	31.91	29.61	31.81	12,674,491	+1.39(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.