Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	164.02	165.21	163.64	164.78	1,743,090	+0.58(+0.36%)
Dec 30, 2019	165.10	165.31	163.69	164.19	1,638,134	-1.15(-0.69%)
Dec 27, 2019	164.97	165.51	164.66	165.34	1,495,457	+0.55(+0.33%)
Dec 26, 2019	164.38	164.90	163.60	164.79	1,285,568	+0.84(+0.51%)
Dec 24, 2019	163.84	164.49	163.47	163.96	730,722	+0.43(+0.26%)
Dec 23, 2019	164.42	164.68	163.15	163.53	2,071,554	-0.89(-0.54%)
Dec 20, 2019	162.97	164.57	161.07	164.42	6,737,017	+2.67(+1.65%)
Dec 19, 2019	162.10	163.33	161.35	161.75	2,720,147	-0.68(-0.42%)
Dec 18, 2019	162.01	163.42	160.90	162.44	4,153,973	+0.76(+0.47%)
Dec 17, 2019	163.82	164.66	161.39	161.68	3,858,197	-2.46(-1.50%)
Dec 16, 2019	162.50	164.82	162.25	164.14	3,977,976	+2.79(+1.73%)
Dec 13, 2019	160.26	161.81	158.73	161.35	3,118,626	+1.65(+1.03%)
Dec 12, 2019	158.67	160.70	157.83	159.70	3,705,950	+0.70(+0.44%)
Dec 11, 2019	157.48	159.21	156.78	159.00	2,211,740	+2.37(+1.51%)
Dec 10, 2019	155.70	157.22	155.06	156.63	1,987,665	+0.45(+0.29%)
Dec 09, 2019	156.12	157.29	155.42	156.18	2,280,969	-0.58(-0.37%)
Dec 06, 2019	157.05	158.70	156.57	156.76	2,330,301	+1.38(+0.89%)
Dec 05, 2019	156.41	156.66	154.36	155.39	2,904,895	-0.88(-0.57%)
Dec 04, 2019	154.19	157.58	153.99	156.27	3,975,098	+3.15(+2.06%)
Dec 03, 2019	155.76	155.92	152.34	153.12	4,688,355	-4.56(-2.89%)
Dec 02, 2019	160.28	160.93	157.49	157.68	2,303,718	-2.72(-1.70%)
Nov 29, 2019	160.91	161.31	159.90	160.40	1,070,409	-1.09(-0.68%)
Nov 27, 2019	161.76	162.05	160.35	161.50	2,319,549	+0.06(+0.04%)
Nov 26, 2019	162.49	163.12	161.41	161.43	3,250,757	-1.64(-1.01%)
Nov 25, 2019	159.70	163.15	159.24	163.07	2,929,926	+3.59(+2.25%)
Nov 22, 2019	158.34	159.53	157.54	159.48	2,134,561	+1.60(+1.02%)
Nov 21, 2019	157.58	158.48	156.18	157.88	1,880,050	+0.07(+0.05%)
Nov 20, 2019	160.14	161.09	157.53	157.81	3,215,908	-2.79(-1.74%)
Nov 19, 2019	159.60	160.71	159.02	160.60	3,964,827	+0.83(+0.52%)
Nov 18, 2019	159.37	159.96	158.24	159.76	3,232,488	-0.02(-0.01%)
Nov 15, 2019	158.79	160.53	158.42	159.78	2,383,109	+1.36(+0.86%)
Nov 14, 2019	159.12	159.72	157.81	158.42	2,374,060	-0.70(-0.44%)
Nov 13, 2019	158.01	159.90	157.42	159.12	2,517,237	+0.06(+0.04%)
Nov 12, 2019	159.89	160.29	158.55	159.06	1,958,669	-1.21(-0.75%)
Nov 11, 2019	158.55	160.54	158.11	160.26	1,381,314	+0.64(+0.40%)
Nov 08, 2019	159.91	160.15	158.77	159.63	1,590,578	-0.83(-0.51%)
Nov 07, 2019	161.06	163.16	160.15	160.45	2,899,312	+0.61(+0.38%)
Nov 06, 2019	161.07	161.34	158.88	159.85	3,150,626	-1.30(-0.80%)
Nov 05, 2019	160.11	162.69	159.94	161.14	5,528,513	+1.03(+0.65%)
Nov 04, 2019	157.04	160.17	156.94	160.11	4,063,240	+3.72(+2.38%)
Nov 01, 2019	151.56	156.41	151.10	156.39	3,914,446	+6.41(+4.27%)
Oct 31, 2019	151.70	152.24	148.32	149.98	4,312,918	-2.26(-1.48%)
Oct 30, 2019	153.39	153.78	150.80	152.24	3,190,000	-2.03(-1.32%)
Oct 29, 2019	153.84	154.62	153.29	154.27	2,330,249	-0.51(-0.33%)
Oct 28, 2019	156.70	156.87	154.62	154.78	2,410,700	-1.43(-0.92%)
Oct 25, 2019	154.45	156.53	153.56	156.21	2,061,088	+1.76(+1.14%)
Oct 24, 2019	154.88	155.87	153.90	154.45	2,312,977	+0.33(+0.21%)
Oct 23, 2019	154.04	155.00	152.63	154.13	3,667,322	-0.67(-0.43%)
Oct 22, 2019	151.41	154.95	150.24	154.80	4,596,113	+3.35(+2.21%)
Oct 21, 2019	147.03	151.74	146.62	151.44	3,499,837	+5.05(+3.45%)
Oct 18, 2019	147.92	148.60	144.91	146.39	5,710,770	-1.98(-1.33%)
Oct 17, 2019	146.95	150.57	144.68	148.37	6,973,477	+0.34(+0.23%)
Oct 16, 2019	147.70	149.49	147.30	148.03	4,200,895	+0.15(+0.10%)
Oct 15, 2019	145.41	148.35	144.58	147.88	4,243,925	+3.25(+2.25%)
Oct 14, 2019	145.50	145.70	144.00	144.63	2,593,861	-1.67(-1.14%)
Oct 11, 2019	143.13	147.06	142.68	146.29	5,359,293	+5.09(+3.61%)
Oct 10, 2019	138.58	141.36	138.29	141.20	3,962,281	+2.30(+1.66%)
Oct 09, 2019	138.63	140.09	138.22	138.90	4,356,363	+1.59(+1.16%)
Oct 08, 2019	139.91	140.32	137.13	137.30	4,766,280	-4.03(-2.85%)
Oct 07, 2019	140.91	142.23	140.38	141.33	3,624,341	-0.37(-0.26%)
Oct 04, 2019	139.59	141.78	139.09	141.70	3,910,144	+2.40(+1.72%)
Oct 03, 2019	138.19	139.37	135.15	139.30	3,713,464	+1.50(+1.09%)
Oct 02, 2019	140.05	140.24	136.28	137.80	6,009,600	-3.56(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.