Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.12	16.26	16.01	16.24	8,479,892	+0.09(+0.55%)
Sep 28, 2006	16.16	16.33	16.11	16.15	8,179,671	-0.02(-0.15%)
Sep 27, 2006	15.79	16.27	15.77	16.17	13,706,666	+0.30(+1.86%)
Sep 26, 2006	15.68	15.89	15.59	15.88	11,434,415	+0.30(+1.93%)
Sep 25, 2006	15.52	15.63	15.26	15.58	13,086,715	+0.18(+1.20%)
Sep 22, 2006	15.36	15.48	15.24	15.39	9,229,903	+0.04(+0.24%)
Sep 21, 2006	15.71	15.74	15.35	15.36	8,646,802	-0.25(-1.63%)
Sep 20, 2006	15.85	15.94	15.56	15.61	6,589,691	-0.07(-0.44%)
Sep 19, 2006	15.88	15.93	15.46	15.68	9,157,828	-0.20(-1.27%)
Sep 18, 2006	15.63	15.91	15.50	15.88	9,501,945	+0.42(+2.70%)
Sep 15, 2006	15.79	15.83	15.44	15.46	10,275,258	-0.25(-1.62%)
Sep 14, 2006	15.59	15.81	15.57	15.72	10,518,036	+0.08(+0.52%)
Sep 13, 2006	15.12	15.64	15.07	15.64	13,047,155	+0.51(+3.40%)
Sep 12, 2006	14.74	15.14	14.74	15.12	9,598,406	+0.38(+2.59%)
Sep 11, 2006	14.63	14.79	14.63	14.74	7,005,340	-0.04(-0.27%)
Sep 08, 2006	14.80	14.83	14.68	14.78	6,745,763	+0.04(+0.28%)
Sep 07, 2006	14.76	14.78	14.64	14.74	7,961,821	-0.07(-0.47%)
Sep 06, 2006	14.84	14.99	14.80	14.81	6,975,535	-0.09(-0.61%)
Sep 05, 2006	14.79	14.97	14.77	14.90	6,051,569	+0.04(+0.26%)
Sep 01, 2006	14.85	14.90	14.74	14.86	6,282,967	+0.04(+0.24%)
Aug 31, 2006	14.83	14.88	14.77	14.83	12,340,498	+0.04(+0.29%)
Aug 30, 2006	14.85	14.91	14.75	14.78	6,943,020	+0.01(+0.04%)
Aug 29, 2006	14.85	14.89	14.68	14.78	8,314,608	-0.11(-0.71%)
Aug 28, 2006	14.97	15.02	14.85	14.88	6,063,491	-0.05(-0.35%)
Aug 25, 2006	14.85	15.01	14.77	14.94	7,772,151	+0.07(+0.46%)
Aug 24, 2006	15.04	15.10	14.84	14.87	7,623,666	-0.17(-1.14%)
Aug 23, 2006	15.09	15.18	14.94	15.04	5,953,482	-0.02(-0.12%)
Aug 22, 2006	15.06	15.23	15.02	15.06	6,679,107	+0.01(+0.09%)
Aug 21, 2006	15.41	15.41	15.02	15.04	6,876,906	-0.41(-2.64%)
Aug 18, 2006	15.56	15.56	15.34	15.45	4,696,239	-0.10(-0.66%)
Aug 17, 2006	15.56	15.72	15.48	15.56	7,235,654	-0.05(-0.34%)
Aug 16, 2006	15.24	15.63	15.13	15.61	10,261,168	+0.46(+3.01%)
Aug 15, 2006	14.85	15.15	14.80	15.15	7,964,530	+0.47(+3.19%)
Aug 14, 2006	14.76	14.85	14.63	14.68	5,656,513	+0.07(+0.47%)
Aug 11, 2006	14.75	14.85	14.58	14.62	5,543,794	-0.22(-1.49%)
Aug 10, 2006	14.56	14.87	14.55	14.84	9,819,507	+0.28(+1.95%)
Aug 09, 2006	15.09	15.12	14.51	14.55	14,552,596	-0.36(-2.39%)
Aug 08, 2006	15.03	15.16	14.83	14.91	9,308,481	-0.04(-0.23%)
Aug 07, 2006	15.38	15.56	14.92	14.95	15,300,982	-0.53(-3.41%)
Aug 04, 2006	15.95	16.18	15.34	15.47	13,970,579	-0.57(-3.53%)
Aug 03, 2006	15.50	16.10	15.42	16.04	8,623,500	+0.40(+2.55%)
Aug 02, 2006	15.40	15.68	15.37	15.64	5,933,432	+0.30(+1.95%)
Aug 01, 2006	15.56	15.57	15.26	15.34	11,295,143	-0.34(-2.19%)
Jul 31, 2006	15.59	15.71	15.46	15.69	8,074,539	-0.04(-0.26%)
Jul 28, 2006	15.48	15.79	15.41	15.73	12,956,655	+0.27(+1.73%)
Jul 27, 2006	15.45	15.57	15.37	15.46	9,135,068	+0.12(+0.81%)
Jul 26, 2006	15.50	15.50	15.12	15.33	14,122,857	-0.21(-1.35%)
Jul 25, 2006	15.76	15.76	15.22	15.54	17,497,364	-0.22(-1.38%)
Jul 24, 2006	15.33	15.79	15.33	15.76	11,782,325	+0.44(+2.87%)
Jul 21, 2006	15.50	15.52	15.09	15.32	15,638,053	-0.18(-1.15%)
Jul 20, 2006	16.58	16.59	15.46	15.50	18,072,336	-0.63(-3.88%)
Jul 19, 2006	15.89	16.15	15.69	16.13	15,085,299	+0.19(+1.17%)
Jul 18, 2006	15.64	15.97	15.64	15.94	9,956,612	+0.32(+2.04%)
Jul 17, 2006	15.80	15.96	15.61	15.62	8,582,856	-0.28(-1.74%)
Jul 14, 2006	16.14	16.19	15.71	15.90	8,321,111	-0.24(-1.47%)
Jul 13, 2006	16.24	16.26	15.97	16.14	9,771,277	-0.14(-0.88%)
Jul 12, 2006	16.66	16.72	16.24	16.28	10,102,929	-0.37(-2.22%)
Jul 11, 2006	16.64	16.71	16.49	16.65	6,756,059	-0.02(-0.14%)
Jul 10, 2006	16.74	16.75	16.48	16.67	6,402,188	+0.04(+0.27%)
Jul 07, 2006	16.74	16.74	16.51	16.63	6,119,309	-0.13(-0.78%)
Jul 06, 2006	17.05	17.07	16.58	16.76	7,659,432	-0.24(-1.40%)
Jul 05, 2006	16.90	17.03	16.68	17.00	7,240,532	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.