Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	183.62	187.39	181.94	182.45	3,891,101	-0.34(-0.19%)
Sep 29, 2020	184.97	185.71	182.25	182.80	2,476,160	-2.05(-1.11%)
Sep 28, 2020	186.83	187.39	184.55	184.84	2,234,578	+1.21(+0.66%)
Sep 25, 2020	180.75	184.92	180.40	183.64	1,847,592	+2.30(+1.27%)
Sep 24, 2020	180.07	183.77	178.81	181.34	1,839,776	+1.25(+0.69%)
Sep 23, 2020	183.59	186.12	179.45	180.09	2,372,769	-2.78(-1.52%)
Sep 22, 2020	180.11	183.49	179.99	182.87	2,011,988	+3.08(+1.71%)
Sep 21, 2020	181.65	182.49	176.76	179.79	3,216,112	-5.38(-2.90%)
Sep 18, 2020	186.48	189.55	185.07	185.17	4,493,654	-1.71(-0.92%)
Sep 17, 2020	184.09	188.43	182.41	186.88	2,817,680	+0.21(+0.11%)
Sep 16, 2020	188.82	190.71	186.38	186.67	3,231,482	-0.88(-0.47%)
Sep 15, 2020	184.91	188.00	184.91	187.55	2,511,089	+3.27(+1.78%)
Sep 14, 2020	182.79	185.22	181.56	184.28	1,794,999	+2.69(+1.48%)
Sep 11, 2020	179.80	182.88	179.67	181.59	2,064,042	+2.65(+1.48%)
Sep 10, 2020	179.60	180.39	177.98	178.94	2,249,064	+0.20(+0.11%)
Sep 09, 2020	176.26	180.67	176.21	178.74	2,968,083	+3.89(+2.23%)
Sep 08, 2020	176.69	177.44	174.70	174.84	2,905,548	-2.30(-1.30%)
Sep 04, 2020	177.93	179.91	174.85	177.14	3,910,879	+0.55(+0.31%)
Sep 03, 2020	183.27	183.46	175.44	176.60	4,511,131	-5.31(-2.92%)
Sep 02, 2020	181.73	183.09	180.17	181.91	3,662,570	+0.45(+0.25%)
Sep 01, 2020	178.16	181.55	177.10	181.46	2,037,334	+3.11(+1.75%)
Aug 31, 2020	180.72	181.82	177.98	178.35	2,224,480	-2.49(-1.38%)
Aug 28, 2020	179.35	181.31	178.73	180.84	1,995,633	+1.54(+0.86%)
Aug 27, 2020	179.89	180.56	179.16	179.30	1,665,679	+0.11(+0.06%)
Aug 26, 2020	178.67	180.13	177.34	179.19	1,641,248	-0.53(-0.30%)
Aug 25, 2020	178.62	179.90	177.77	179.73	2,236,118	+2.16(+1.22%)
Aug 24, 2020	177.10	178.03	176.22	177.57	2,217,876	+0.91(+0.52%)
Aug 21, 2020	175.63	176.86	174.06	176.66	2,233,150	+1.52(+0.87%)
Aug 20, 2020	174.58	175.90	173.44	175.13	2,258,110	-0.95(-0.54%)
Aug 19, 2020	176.71	177.22	175.88	176.09	1,845,740	+0.23(+0.13%)
Aug 18, 2020	178.90	179.26	175.76	175.85	1,831,075	-2.92(-1.63%)
Aug 17, 2020	177.97	179.90	177.38	178.78	3,863,799	+1.80(+1.02%)
Aug 14, 2020	174.83	178.56	174.42	176.98	2,713,982	+2.03(+1.16%)
Aug 13, 2020	175.21	176.76	174.37	174.95	2,438,615	-1.95(-1.10%)
Aug 12, 2020	176.92	178.44	175.91	176.90	3,113,153	+1.36(+0.78%)
Aug 11, 2020	174.90	178.80	173.97	175.53	4,571,174	+3.23(+1.87%)
Aug 10, 2020	169.44	172.69	169.17	172.30	3,652,875	+3.62(+2.14%)
Aug 07, 2020	165.69	168.72	165.20	168.69	2,377,595	+3.06(+1.85%)
Aug 06, 2020	163.89	166.51	163.41	165.63	2,137,840	+1.97(+1.21%)
Aug 05, 2020	160.89	164.13	160.71	163.65	3,308,820	+3.50(+2.18%)
Aug 04, 2020	158.50	160.18	158.10	160.16	1,839,862	+1.49(+0.94%)
Aug 03, 2020	160.32	160.86	158.30	158.66	2,150,183	-1.19(-0.74%)
Jul 31, 2020	158.99	160.17	154.53	159.85	5,519,165	+0.51(+0.32%)
Jul 30, 2020	162.18	162.69	158.95	159.35	3,009,864	-4.78(-2.91%)
Jul 29, 2020	160.86	164.49	160.72	164.12	2,967,796	+3.29(+2.05%)
Jul 28, 2020	162.63	163.48	160.53	160.83	2,131,711	-2.22(-1.36%)
Jul 27, 2020	161.90	165.29	161.43	163.06	2,969,371	+0.65(+0.40%)
Jul 24, 2020	161.97	163.28	161.12	162.41	2,949,953	+1.03(+0.64%)
Jul 23, 2020	164.85	165.54	159.38	161.38	4,349,181	-4.04(-2.44%)
Jul 22, 2020	163.53	166.44	163.38	165.41	3,200,454	+0.66(+0.40%)
Jul 21, 2020	163.99	166.36	163.99	164.75	2,419,073	+1.17(+0.72%)
Jul 20, 2020	166.24	166.95	162.57	163.58	3,129,511	-3.56(-2.13%)
Jul 17, 2020	164.00	168.31	163.12	167.14	6,650,651	+4.04(+2.48%)
Jul 16, 2020	160.66	164.49	160.43	163.10	3,599,966	+2.29(+1.42%)
Jul 15, 2020	161.16	161.82	159.92	160.81	2,703,491	+2.31(+1.45%)
Jul 14, 2020	155.16	159.15	154.93	158.51	3,269,858	+2.51(+1.61%)
Jul 13, 2020	155.13	157.65	153.73	156.00	3,227,098	+2.56(+1.67%)
Jul 10, 2020	153.08	154.24	151.85	153.44	2,494,495	+0.37(+0.24%)
Jul 09, 2020	156.29	156.29	151.90	153.07	3,229,026	-2.81(-1.80%)
Jul 08, 2020	156.39	158.86	155.65	155.88	3,646,439	-0.68(-0.44%)
Jul 07, 2020	157.13	158.79	156.07	156.56	2,581,823	-2.19(-1.38%)
Jul 06, 2020	157.76	158.94	156.87	158.76	2,708,995	+2.84(+1.82%)
Jul 02, 2020	156.01	157.40	154.81	155.92	2,463,156	+2.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.