Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	190.98	192.24	187.81	187.89	3,388,151	-4.22(-2.20%)
Sep 29, 2022	193.03	193.39	190.35	192.12	2,148,750	-2.54(-1.30%)
Sep 28, 2022	191.22	196.33	190.44	194.66	3,405,994	+4.42(+2.32%)
Sep 27, 2022	193.71	195.22	189.50	190.24	5,675,950	-3.48(-1.80%)
Sep 26, 2022	195.73	196.60	192.01	193.72	3,844,833	-3.00(-1.52%)
Sep 23, 2022	199.16	199.77	194.94	196.72	2,680,935	-5.02(-2.49%)
Sep 22, 2022	203.85	204.96	201.42	201.73	2,601,115	-2.62(-1.28%)
Sep 21, 2022	207.25	209.24	204.23	204.36	1,988,386	-1.33(-0.65%)
Sep 20, 2022	206.27	207.56	203.13	205.69	2,173,328	-2.83(-1.36%)
Sep 19, 2022	203.37	208.89	203.04	208.51	2,969,381	+4.05(+1.98%)
Sep 16, 2022	206.26	207.07	200.20	204.46	8,278,418	-6.13(-2.91%)
Sep 15, 2022	213.47	216.70	210.29	210.60	4,296,070	+0.40(+0.19%)
Sep 14, 2022	215.44	215.81	206.40	210.20	6,140,368	-8.04(-3.69%)
Sep 13, 2022	221.97	223.64	217.53	218.25	2,466,079	-7.59(-3.36%)
Sep 12, 2022	226.06	226.92	224.29	225.84	2,732,707	+2.20(+0.98%)
Sep 09, 2022	222.89	224.99	222.78	223.64	2,090,788	+1.49(+0.67%)
Sep 08, 2022	219.64	222.37	219.15	222.15	2,262,258	+1.49(+0.68%)
Sep 07, 2022	218.73	221.83	218.73	220.66	2,963,852	+0.78(+0.36%)
Sep 06, 2022	215.98	221.53	215.62	219.88	3,065,407	+3.90(+1.80%)
Sep 02, 2022	220.01	220.01	215.00	215.98	1,631,117	-2.04(-0.94%)
Sep 01, 2022	215.71	218.24	214.88	218.02	2,346,647	+1.50(+0.69%)
Aug 31, 2022	218.11	218.79	216.00	216.53	2,510,016	-0.70(-0.32%)
Aug 30, 2022	222.76	223.26	216.54	217.23	3,275,883	-5.66(-2.54%)
Aug 29, 2022	220.22	224.53	219.47	222.89	2,231,208	+1.09(+0.49%)
Aug 26, 2022	228.77	229.33	221.49	221.80	1,818,322	-7.48(-3.26%)
Aug 25, 2022	228.82	230.30	227.47	229.28	1,693,473	+0.75(+0.33%)
Aug 24, 2022	227.61	229.23	227.15	228.53	1,901,167	+0.62(+0.27%)
Aug 23, 2022	227.53	229.26	226.71	227.91	1,708,834	+0.12(+0.05%)
Aug 22, 2022	225.84	228.15	225.15	227.78	3,014,539	-0.97(-0.42%)
Aug 19, 2022	231.13	231.13	228.53	228.75	2,171,511	-3.25(-1.40%)
Aug 18, 2022	231.65	232.36	230.22	232.00	1,519,755	+0.98(+0.42%)
Aug 17, 2022	228.37	231.53	227.94	231.03	1,758,866	-0.44(-0.19%)
Aug 16, 2022	228.02	232.43	228.02	231.47	2,592,985	+3.05(+1.34%)
Aug 15, 2022	228.83	228.93	226.80	228.42	2,158,926	-1.71(-0.74%)
Aug 12, 2022	230.16	231.31	228.83	230.13	2,280,199	+0.67(+0.29%)
Aug 11, 2022	227.48	231.99	227.29	229.45	2,863,858	+3.35(+1.48%)
Aug 10, 2022	222.61	226.77	221.46	226.11	2,514,483	+6.97(+3.18%)
Aug 09, 2022	219.31	220.74	218.88	219.13	1,854,677	+0.60(+0.28%)
Aug 08, 2022	220.58	221.86	218.46	218.53	1,735,364	-0.73(-0.33%)
Aug 05, 2022	216.75	219.66	216.75	219.26	1,545,539	+1.22(+0.56%)
Aug 04, 2022	216.73	219.60	215.24	218.04	1,972,686	+1.65(+0.76%)
Aug 03, 2022	214.39	217.20	213.75	216.39	2,004,323	+3.00(+1.41%)
Aug 02, 2022	216.40	216.40	212.48	213.39	3,080,410	-4.39(-2.02%)
Aug 01, 2022	216.83	218.65	216.10	217.78	2,340,956	-0.21(-0.10%)
Jul 29, 2022	214.27	218.88	214.14	217.99	2,441,688	+3.41(+1.59%)
Jul 28, 2022	211.34	214.92	210.14	214.58	2,436,966	+3.69(+1.75%)
Jul 27, 2022	207.54	212.14	206.85	210.89	2,130,495	+3.76(+1.82%)
Jul 26, 2022	207.50	208.72	205.66	207.13	2,010,199	-1.33(-0.64%)
Jul 25, 2022	204.65	208.66	203.90	208.46	2,642,352	+3.80(+1.86%)
Jul 22, 2022	203.52	205.49	202.17	204.66	2,724,190	+1.44(+0.71%)
Jul 21, 2022	203.80	205.58	201.22	203.22	4,307,258	-2.45(-1.19%)
Jul 20, 2022	208.02	208.93	205.32	205.67	3,286,038	-2.35(-1.13%)
Jul 19, 2022	203.43	208.38	202.95	208.02	2,489,672	+6.41(+3.18%)
Jul 18, 2022	201.81	204.07	200.97	201.61	2,074,999	+1.05(+0.52%)
Jul 15, 2022	200.59	202.22	199.35	200.57	4,168,210	+3.46(+1.76%)
Jul 14, 2022	195.17	197.54	194.09	197.10	2,405,026	-1.14(-0.58%)
Jul 13, 2022	196.60	200.07	195.93	198.25	1,983,683	+0.20(+0.10%)
Jul 12, 2022	198.03	200.13	196.70	198.04	2,767,172	-3.23(-1.61%)
Jul 11, 2022	200.26	202.48	199.71	201.28	1,896,141	+0.16(+0.08%)
Jul 08, 2022	203.38	204.36	197.23	201.11	1,930,055	-2.81(-1.38%)
Jul 07, 2022	201.43	204.49	200.23	203.92	2,092,927	+2.79(+1.39%)
Jul 06, 2022	200.92	203.88	198.70	201.13	2,769,149	-0.43(-0.21%)
Jul 05, 2022	204.46	204.48	199.17	201.56	2,331,491	-4.88(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.