Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.52	48.68	47.74	47.91	4,435,909	-0.23(-0.47%)
Oct 26, 2012	47.45	48.14	48.14	48.14	11,489,946	+0.77(+1.62%)
Oct 25, 2012	47.47	47.88	47.10	47.37	5,296,497	+0.30(+0.64%)
Oct 24, 2012	48.07	48.17	46.85	47.07	6,239,176	-0.92(-1.91%)
Oct 23, 2012	47.89	48.18	47.48	47.98	4,852,645	-0.21(-0.44%)
Oct 19, 2012	48.90	49.03	47.95	48.20	6,512,640	-0.61(-1.25%)
Oct 18, 2012	48.31	49.99	48.10	48.81	8,742,559	+0.63(+1.30%)
Oct 17, 2012	47.95	48.28	47.27	48.18	6,463,592	+0.13(+0.27%)
Oct 16, 2012	47.52	48.15	47.25	48.05	4,062,383	+0.96(+2.04%)
Oct 15, 2012	47.19	47.48	46.64	47.09	4,229,516	-0.05(-0.10%)
Oct 12, 2012	47.24	47.50	46.78	47.14	4,328,554	+0.05(+0.11%)
Oct 11, 2012	47.49	47.56	47.08	47.09	3,938,313	-0.00(-0.01%)
Oct 10, 2012	47.22	47.45	46.89	47.09	2,915,720	-0.13(-0.27%)
Oct 09, 2012	47.82	48.07	47.22	47.22	3,755,407	-0.54(-1.13%)
Oct 08, 2012	47.49	47.97	47.39	47.76	2,465,323	+0.19(+0.39%)
Oct 05, 2012	47.62	47.96	47.37	47.57	3,770,984	+0.23(+0.49%)
Oct 04, 2012	47.26	47.73	47.04	47.34	5,056,629	+0.36(+0.77%)
Oct 03, 2012	46.51	47.01	46.26	46.98	4,513,504	+0.60(+1.29%)
Oct 02, 2012	46.41	46.53	46.03	46.38	4,326,037	+0.22(+0.48%)
Oct 01, 2012	46.33	46.45	46.00	46.16	4,769,981	-0.07(-0.14%)
Sep 28, 2012	46.00	46.35	45.51	46.22	6,560,054	+0.07(+0.16%)
Sep 27, 2012	46.50	46.57	45.97	46.15	6,979,700	-0.16(-0.34%)
Sep 26, 2012	46.73	46.96	46.15	46.31	5,215,715	-0.57(-1.21%)
Sep 25, 2012	47.29	47.50	46.81	46.88	5,196,373	-0.28(-0.60%)
Sep 24, 2012	46.25	47.29	46.19	47.16	5,422,335	+0.68(+1.46%)
Sep 21, 2012	47.22	47.29	46.45	46.48	8,690,989	-0.62(-1.31%)
Sep 20, 2012	47.17	47.64	46.52	47.10	13,074,744	-1.60(-3.28%)
Sep 19, 2012	48.77	49.00	48.10	48.70	5,509,704	-0.61(-1.24%)
Sep 18, 2012	49.28	49.35	48.80	49.31	3,778,901	-0.11(-0.23%)
Sep 17, 2012	49.96	49.96	49.13	49.42	4,518,416	-0.59(-1.18%)
Sep 14, 2012	49.40	50.34	49.17	50.01	7,565,204	+0.76(+1.55%)
Sep 13, 2012	48.57	49.48	48.21	49.25	4,054,810	+0.60(+1.22%)
Sep 12, 2012	48.31	48.76	48.20	48.65	2,917,838	+0.29(+0.60%)
Sep 11, 2012	47.84	48.48	47.81	48.36	3,580,200	+0.52(+1.08%)
Sep 10, 2012	47.62	48.04	47.51	47.84	3,693,877	+0.24(+0.50%)
Sep 07, 2012	47.03	47.66	47.03	47.61	4,498,977	+0.39(+0.83%)
Sep 06, 2012	46.69	47.35	46.61	47.21	4,665,818	+0.78(+1.69%)
Sep 05, 2012	47.51	47.51	46.17	46.43	6,585,130	-1.18(-2.48%)
Sep 04, 2012	47.34	47.84	46.98	47.61	4,961,626	+0.32(+0.68%)
Aug 31, 2012	47.48	47.59	47.15	47.29	3,787,920	+0.02(+0.03%)
Aug 30, 2012	47.54	47.60	47.21	47.28	3,092,830	-0.54(-1.12%)
Aug 29, 2012	48.07	48.10	47.75	47.81	4,202,754	-0.11(-0.22%)
Aug 27, 2012	48.15	48.25	47.77	47.92	2,806,117	-0.13(-0.27%)
Aug 24, 2012	47.80	48.22	47.70	48.05	3,320,180	+0.08(+0.16%)
Aug 23, 2012	48.24	48.24	47.64	47.97	3,167,933	-0.35(-0.72%)
Aug 22, 2012	48.17	48.50	47.95	48.32	3,157,441	-0.01(-0.02%)
Aug 21, 2012	48.23	48.57	48.08	48.33	3,125,639	+0.16(+0.32%)
Aug 20, 2012	48.44	48.54	47.94	48.18	3,656,942	-0.27(-0.55%)
Aug 17, 2012	48.40	48.65	48.20	48.45	3,773,919	+0.03(+0.07%)
Aug 16, 2012	47.84	48.57	47.80	48.41	5,100,532	+0.47(+0.98%)
Aug 15, 2012	47.00	48.06	46.98	47.94	5,024,202	+0.79(+1.67%)
Aug 14, 2012	47.46	47.47	47.04	47.15	3,241,197	-0.00(-0.01%)
Aug 13, 2012	47.10	47.29	46.95	47.16	3,986,821	-0.12(-0.26%)
Aug 10, 2012	46.89	47.47	46.81	47.28	4,281,636	+0.28(+0.59%)
Aug 09, 2012	47.12	47.38	46.79	47.00	3,929,791	-0.28(-0.58%)
Aug 08, 2012	47.75	47.82	47.10	47.28	4,657,004	-0.48(-1.01%)
Aug 07, 2012	48.17	48.26	47.76	47.76	4,113,553	-0.05(-0.11%)
Aug 06, 2012	48.48	48.52	47.81	47.82	3,403,239	-0.45(-0.92%)
Aug 03, 2012	48.03	49.18	47.93	48.26	7,705,021	+1.06(+2.25%)
Aug 02, 2012	46.85	47.42	46.62	47.20	4,581,629	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.