Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.26	49.25	48.16	49.22	3,843,667	+0.85(+1.76%)
Dec 28, 2012	48.56	49.04	48.35	48.37	2,458,262	-0.42(-0.87%)
Dec 27, 2012	48.78	48.95	48.28	48.79	3,288,567	-0.04(-0.07%)
Dec 26, 2012	49.18	49.21	48.70	48.83	2,323,215	-0.31(-0.63%)
Dec 24, 2012	49.10	49.17	48.88	49.14	1,459,131	-0.07(-0.14%)
Dec 21, 2012	48.89	49.40	48.66	49.21	6,868,546	-0.17(-0.35%)
Dec 20, 2012	49.24	49.39	48.97	49.38	3,801,377	+0.14(+0.28%)
Dec 19, 2012	49.94	49.94	49.24	49.24	3,439,625	-0.54(-1.09%)
Dec 18, 2012	49.14	49.89	48.97	49.79	7,024,260	+0.58(+1.17%)
Dec 17, 2012	48.90	49.29	48.61	49.21	6,153,648	+0.55(+1.14%)
Dec 14, 2012	48.40	49.13	48.40	48.66	4,711,569	-0.16(-0.33%)
Dec 13, 2012	48.87	49.22	48.61	48.82	4,203,724	-0.00(-0.01%)
Dec 12, 2012	48.69	49.41	48.46	48.82	4,768,596	+0.43(+0.90%)
Dec 11, 2012	49.10	49.17	48.36	48.39	4,796,003	-0.64(-1.31%)
Dec 10, 2012	48.56	49.10	48.49	49.03	3,870,400	+0.50(+1.03%)
Dec 07, 2012	48.43	48.55	48.10	48.53	3,063,656	+0.32(+0.67%)
Dec 06, 2012	48.07	48.61	47.82	48.21	2,402,339	+0.11(+0.22%)
Dec 05, 2012	47.99	48.39	47.50	48.10	5,337,117	+0.19(+0.40%)
Dec 04, 2012	47.62	48.07	47.50	47.91	3,400,448	-0.16(-0.33%)
Nov 30, 2012	48.14	48.21	47.74	48.07	5,392,897	-0.15(-0.31%)
Nov 29, 2012	48.31	48.42	47.80	48.22	4,809,493	+0.14(+0.30%)
Nov 28, 2012	47.31	48.09	46.97	48.08	3,768,492	+0.48(+1.01%)
Nov 27, 2012	47.21	48.02	47.03	47.60	3,589,242	+0.15(+0.31%)
Nov 26, 2012	47.30	47.58	47.14	47.45	3,430,212	-0.04(-0.09%)
Nov 23, 2012	46.72	47.50	46.72	47.49	2,042,709	+0.76(+1.62%)
Nov 21, 2012	46.89	47.00	46.54	46.73	3,123,399	+0.00(+0.01%)
Nov 20, 2012	46.56	46.88	46.14	46.73	3,929,433	+0.12(+0.27%)
Nov 19, 2012	46.18	46.61	46.01	46.61	5,401,383	+0.84(+1.83%)
Nov 16, 2012	45.96	46.18	45.19	45.77	6,388,583	-0.17(-0.37%)
Nov 15, 2012	45.88	46.14	45.36	45.94	5,162,808	+0.21(+0.45%)
Nov 14, 2012	47.30	47.48	45.62	45.73	7,463,418	-1.50(-3.18%)
Nov 13, 2012	46.99	47.72	46.95	47.23	2,960,282	-0.18(-0.37%)
Nov 12, 2012	46.93	47.57	46.87	47.41	3,461,591	+0.59(+1.26%)
Nov 09, 2012	47.02	47.41	46.72	46.82	3,580,758	-0.30(-0.64%)
Nov 08, 2012	47.45	47.69	47.03	47.12	5,104,533	-0.43(-0.91%)
Nov 07, 2012	48.03	48.44	47.23	47.55	4,946,713	-1.02(-2.10%)
Nov 06, 2012	48.38	48.86	48.11	48.57	4,120,755	+0.40(+0.82%)
Nov 05, 2012	47.97	48.51	47.89	48.18	2,962,206	-0.09(-0.19%)
Nov 02, 2012	49.13	49.41	48.27	48.27	4,411,234	-0.77(-1.58%)
Nov 01, 2012	48.01	49.19	47.96	49.04	7,889,329	+1.14(+2.39%)
Oct 31, 2012	48.51	48.67	47.73	47.90	4,436,938	-0.23(-0.47%)
Oct 26, 2012	47.44	48.12	48.12	48.12	11,492,611	+0.77(+1.62%)
Oct 25, 2012	47.46	47.86	47.09	47.36	5,297,725	+0.30(+0.64%)
Oct 24, 2012	48.05	48.16	46.84	47.06	6,240,623	-0.91(-1.91%)
Oct 23, 2012	47.88	48.17	47.47	47.97	4,853,771	-0.21(-0.44%)
Oct 19, 2012	48.88	49.02	47.93	48.19	6,514,150	-0.61(-1.25%)
Oct 18, 2012	48.30	49.98	48.09	48.80	8,744,586	+0.63(+1.30%)
Oct 17, 2012	47.94	48.27	47.26	48.17	6,465,092	+0.13(+0.27%)
Oct 16, 2012	47.51	48.14	47.24	48.04	4,063,325	+0.96(+2.04%)
Oct 15, 2012	47.18	47.47	46.63	47.08	4,230,497	-0.05(-0.10%)
Oct 12, 2012	47.23	47.49	46.77	47.13	4,329,558	+0.05(+0.11%)
Oct 11, 2012	47.48	47.54	47.07	47.08	3,939,227	-0.00(-0.01%)
Oct 10, 2012	47.21	47.44	46.88	47.08	2,916,396	-0.13(-0.27%)
Oct 09, 2012	47.81	48.06	47.21	47.21	3,756,278	-0.54(-1.13%)
Oct 08, 2012	47.47	47.96	47.38	47.75	2,465,895	+0.19(+0.39%)
Oct 05, 2012	47.61	47.95	47.36	47.56	3,771,859	+0.23(+0.49%)
Oct 04, 2012	47.24	47.72	47.03	47.33	5,057,802	+0.36(+0.77%)
Oct 03, 2012	46.50	47.00	46.25	46.97	4,514,551	+0.60(+1.29%)
Oct 02, 2012	46.40	46.52	46.02	46.37	4,327,041	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.