Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	38.54	38.64	37.90	37.93	6,554,212	-0.93(-2.40%)
Oct 28, 2011	38.87	39.22	38.67	38.86	8,181,601	-0.23(-0.59%)
Oct 27, 2011	38.12	39.54	38.04	39.09	13,594,882	+1.80(+4.82%)
Oct 26, 2011	36.64	37.52	36.48	37.29	10,989,285	+0.85(+2.33%)
Oct 25, 2011	36.77	36.88	35.90	36.44	10,508,264	-0.66(-1.78%)
Oct 24, 2011	36.91	37.38	36.82	37.10	8,438,567	+0.17(+0.46%)
Oct 21, 2011	36.35	36.95	36.18	36.93	13,536,254	+0.90(+2.51%)
Oct 20, 2011	35.49	36.56	35.42	36.03	14,230,762	+1.38(+3.99%)
Oct 19, 2011	35.35	35.35	34.49	34.65	6,748,997	-0.55(-1.56%)
Oct 18, 2011	33.92	35.54	33.83	35.19	6,404,946	+1.18(+3.46%)
Oct 17, 2011	34.88	34.88	33.90	34.02	5,478,829	-1.01(-2.89%)
Oct 14, 2011	34.75	35.04	34.47	35.03	4,734,156	+0.71(+2.06%)
Oct 13, 2011	34.73	34.73	34.03	34.32	9,001,780	-0.64(-1.83%)
Oct 12, 2011	35.29	35.96	34.94	34.96	9,295,394	-0.20(-0.56%)
Oct 11, 2011	34.82	35.61	34.68	35.16	7,180,219	+0.12(+0.34%)
Oct 10, 2011	34.31	35.04	34.21	35.04	6,415,960	+1.22(+3.60%)
Oct 07, 2011	34.26	34.30	33.47	33.82	8,376,148	-0.28(-0.82%)
Oct 06, 2011	33.59	34.40	33.58	34.10	13,324,855	+1.18(+3.59%)
Oct 05, 2011	31.88	33.08	31.47	32.92	12,603,829	+1.12(+3.52%)
Oct 04, 2011	30.04	31.91	29.61	31.80	12,677,430	+1.39(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.