Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.30	43.48	42.45	42.50	7,640,612	-0.76(-1.76%)
Feb 28, 2012	43.51	43.59	42.86	43.26	3,896,107	-0.20(-0.46%)
Feb 27, 2012	42.98	43.92	42.86	43.46	4,882,132	+0.28(+0.64%)
Feb 24, 2012	42.86	43.59	42.73	43.18	5,188,858	+0.26(+0.60%)
Feb 23, 2012	42.99	42.99	42.22	42.92	6,921,912	-0.05(-0.12%)
Feb 22, 2012	42.60	43.19	42.57	42.97	6,208,402	+0.12(+0.27%)
Feb 21, 2012	42.61	43.01	42.34	42.86	8,089,505	+0.30(+0.71%)
Feb 17, 2012	42.04	42.69	41.84	42.55	10,278,230	+0.81(+1.94%)
Feb 16, 2012	41.91	42.17	41.53	41.74	12,842,349	-0.20(-0.48%)
Feb 15, 2012	43.62	43.75	41.74	41.95	11,244,085	-1.44(-3.32%)
Feb 14, 2012	43.24	43.60	42.89	43.39	5,870,872	-0.00(-0.01%)
Feb 13, 2012	43.18	43.45	42.75	43.39	6,886,943	+0.59(+1.39%)
Feb 10, 2012	42.94	42.94	42.38	42.80	7,522,947	-0.45(-1.04%)
Feb 09, 2012	43.96	43.99	43.07	43.25	11,436,507	-0.59(-1.36%)
Feb 08, 2012	44.13	44.37	43.63	43.84	7,933,315	-0.13(-0.29%)
Feb 07, 2012	43.90	44.11	43.05	43.97	8,085,137	-0.14(-0.32%)
Feb 06, 2012	44.44	44.52	43.85	44.11	5,723,155	-0.41(-0.91%)
Feb 03, 2012	44.47	44.75	44.31	44.52	6,265,789	+0.53(+1.20%)
Feb 02, 2012	43.93	44.35	43.77	43.99	6,552,812	-0.04(-0.10%)
Feb 01, 2012	44.29	45.01	43.98	44.03	11,948,373	+0.20(+0.46%)
Jan 31, 2012	44.35	44.35	43.56	43.83	7,497,602	-0.13(-0.29%)
Jan 30, 2012	43.57	44.09	43.46	43.95	8,586,971	-0.10(-0.23%)
Jan 27, 2012	43.54	44.18	43.40	44.05	7,570,514	+0.47(+1.07%)
Jan 26, 2012	43.58	44.40	43.52	43.58	7,462,375	+0.02(+0.04%)
Jan 25, 2012	42.42	43.67	42.20	43.57	8,738,869	+0.93(+2.18%)
Jan 24, 2012	41.84	42.88	41.75	42.64	10,819,721	-0.00(-0.01%)
Jan 23, 2012	43.45	43.49	42.46	42.64	6,869,588	-0.62(-1.44%)
Jan 20, 2012	43.21	43.54	42.86	43.26	8,493,113	+0.25(+0.59%)
Jan 19, 2012	43.33	44.02	42.98	43.01	12,805,586	+0.90(+2.15%)
Jan 18, 2012	42.04	42.68	41.89	42.10	10,115,248	+0.12(+0.29%)
Jan 17, 2012	42.63	42.63	41.74	41.98	7,652,768	-0.09(-0.21%)
Jan 13, 2012	42.26	42.26	41.43	42.07	6,638,668	-0.51(-1.19%)
Jan 12, 2012	43.04	43.13	42.39	42.58	6,644,558	-0.36(-0.83%)
Jan 11, 2012	42.59	43.09	42.51	42.93	5,287,370	+0.24(+0.56%)
Jan 10, 2012	42.42	43.14	42.37	42.70	8,606,505	+0.72(+1.71%)
Jan 09, 2012	41.47	42.03	41.15	41.98	6,090,412	+0.75(+1.82%)
Jan 06, 2012	41.56	41.64	41.04	41.23	4,811,853	-0.18(-0.43%)
Jan 05, 2012	41.38	41.69	41.36	41.40	7,775,127	-0.30(-0.73%)
Jan 04, 2012	41.15	41.86	41.13	41.71	5,143,913	+1.09(+2.68%)
Dec 30, 2011	40.39	40.87	40.39	40.62	4,415,658	+0.23(+0.56%)
Dec 29, 2011	40.26	40.47	40.05	40.39	3,147,685	+0.34(+0.84%)
Dec 28, 2011	40.52	40.64	39.92	40.05	3,191,893	-0.47(-1.15%)
Dec 27, 2011	40.53	40.74	40.33	40.52	2,528,205	+0.06(+0.15%)
Dec 23, 2011	40.10	40.65	40.06	40.46	4,054,267	+0.96(+2.44%)
Dec 21, 2011	38.90	39.54	38.31	39.50	9,384,296	+0.70(+1.80%)
Dec 20, 2011	38.47	38.98	38.36	38.80	7,202,814	+1.04(+2.75%)
Dec 19, 2011	38.39	38.69	37.68	37.76	7,288,704	-0.53(-1.39%)
Dec 16, 2011	38.26	38.74	38.04	38.29	12,866,317	+0.42(+1.10%)
Dec 15, 2011	38.34	38.50	37.50	37.88	8,271,512	+0.07(+0.17%)
Dec 14, 2011	37.93	38.28	37.68	37.81	10,410,769	-0.60(-1.57%)
Dec 13, 2011	39.04	39.49	38.17	38.41	7,915,743	-0.16(-0.41%)
Dec 12, 2011	38.64	38.93	38.26	38.57	4,648,466	-0.44(-1.13%)
Dec 09, 2011	38.55	39.14	38.31	39.01	6,719,623	+0.53(+1.37%)
Dec 08, 2011	39.19	39.19	38.34	38.48	8,208,090	-0.82(-2.10%)
Dec 07, 2011	39.31	39.53	38.72	39.31	5,967,779	-0.12(-0.31%)
Dec 06, 2011	40.29	40.32	38.87	39.43	8,806,527	-0.67(-1.67%)
Dec 05, 2011	40.06	40.64	39.75	40.10	6,368,293	+0.73(+1.85%)
Dec 02, 2011	39.87	40.17	39.26	39.37	7,183,056	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.