Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.99	46.34	45.50	46.21	6,561,576	+0.07(+0.16%)
Sep 27, 2012	46.49	46.56	45.96	46.14	6,981,319	-0.16(-0.34%)
Sep 26, 2012	46.72	46.95	46.14	46.30	5,216,924	-0.57(-1.21%)
Sep 25, 2012	47.28	47.49	46.80	46.87	5,197,578	-0.28(-0.60%)
Sep 24, 2012	46.24	47.28	46.17	47.15	5,423,593	+0.68(+1.46%)
Sep 21, 2012	47.21	47.28	46.44	46.47	8,693,005	-0.62(-1.31%)
Sep 20, 2012	47.16	47.63	46.51	47.09	13,077,776	-1.60(-3.28%)
Sep 19, 2012	48.76	48.99	48.09	48.69	5,510,982	-0.61(-1.24%)
Sep 18, 2012	49.27	49.33	48.79	49.30	3,779,778	-0.11(-0.23%)
Sep 17, 2012	49.95	49.95	49.11	49.41	4,519,464	-0.59(-1.18%)
Sep 14, 2012	49.39	50.33	49.16	50.00	7,566,958	+0.76(+1.55%)
Sep 13, 2012	48.56	49.47	48.20	49.24	4,055,750	+0.60(+1.22%)
Sep 12, 2012	48.30	48.74	48.19	48.64	2,918,515	+0.29(+0.60%)
Sep 11, 2012	47.83	48.47	47.80	48.35	3,581,030	+0.52(+1.08%)
Sep 10, 2012	47.61	48.03	47.49	47.83	3,694,734	+0.24(+0.50%)
Sep 07, 2012	47.02	47.65	47.02	47.60	4,500,021	+0.39(+0.83%)
Sep 06, 2012	46.68	47.34	46.60	47.20	4,666,900	+0.78(+1.69%)
Sep 05, 2012	47.50	47.50	46.16	46.42	6,586,657	-1.18(-2.48%)
Sep 04, 2012	47.33	47.83	46.96	47.60	4,962,776	+0.32(+0.68%)
Aug 31, 2012	47.47	47.58	47.14	47.28	3,788,798	+0.02(+0.03%)
Aug 30, 2012	47.53	47.59	47.19	47.26	3,093,547	-0.54(-1.12%)
Aug 29, 2012	48.06	48.09	47.74	47.80	4,203,728	-0.11(-0.22%)
Aug 27, 2012	48.14	48.24	47.76	47.91	2,806,768	-0.13(-0.27%)
Aug 24, 2012	47.79	48.21	47.69	48.04	3,320,950	+0.08(+0.16%)
Aug 23, 2012	48.22	48.22	47.62	47.96	3,168,668	-0.35(-0.72%)
Aug 22, 2012	48.15	48.48	47.94	48.31	3,158,173	-0.01(-0.02%)
Aug 21, 2012	48.22	48.56	48.07	48.32	3,126,364	+0.15(+0.32%)
Aug 20, 2012	48.43	48.53	47.93	48.17	3,657,790	-0.27(-0.55%)
Aug 17, 2012	48.39	48.64	48.19	48.43	3,774,794	+0.03(+0.07%)
Aug 16, 2012	47.83	48.56	47.79	48.40	5,101,715	+0.47(+0.98%)
Aug 15, 2012	46.99	48.04	46.97	47.93	5,025,367	+0.79(+1.67%)
Aug 14, 2012	47.45	47.46	47.03	47.14	3,241,949	-0.00(-0.01%)
Aug 13, 2012	47.09	47.28	46.94	47.15	3,987,746	-0.12(-0.26%)
Aug 10, 2012	46.88	47.46	46.80	47.27	4,282,629	+0.28(+0.59%)
Aug 09, 2012	47.11	47.36	46.78	46.99	3,930,702	-0.28(-0.58%)
Aug 08, 2012	47.74	47.81	47.09	47.27	4,658,084	-0.48(-1.01%)
Aug 07, 2012	48.15	48.24	47.74	47.75	4,114,507	-0.05(-0.11%)
Aug 06, 2012	48.47	48.51	47.80	47.81	3,404,029	-0.45(-0.92%)
Aug 03, 2012	48.02	49.17	47.92	48.25	7,706,808	+1.06(+2.25%)
Aug 02, 2012	46.84	47.41	46.61	47.19	4,582,691	+0.08(+0.17%)
Aug 01, 2012	47.69	47.74	46.95	47.11	4,402,960	-0.40(-0.83%)
Jul 31, 2012	47.63	47.96	47.41	47.50	3,865,936	-0.21(-0.43%)
Jul 30, 2012	47.41	47.91	47.22	47.71	4,613,537	+0.26(+0.54%)
Jul 27, 2012	47.17	47.79	47.02	47.45	5,692,744	+0.65(+1.38%)
Jul 26, 2012	46.35	46.88	46.24	46.81	6,319,663	+1.33(+2.91%)
Jul 25, 2012	45.38	45.73	44.95	45.48	7,619,093	+0.23(+0.51%)
Jul 24, 2012	45.37	45.95	44.83	45.25	6,162,656	-0.19(-0.43%)
Jul 23, 2012	45.63	45.92	45.22	45.44	7,702,074	-0.89(-1.93%)
Jul 20, 2012	47.31	47.40	46.10	46.34	9,755,073	-1.23(-2.58%)
Jul 19, 2012	46.30	47.87	46.21	47.57	14,296,912	+1.62(+3.52%)
Jul 18, 2012	45.62	46.24	45.46	45.95	8,387,898	+0.10(+0.22%)
Jul 17, 2012	45.90	46.20	45.42	45.85	4,835,229	+0.15(+0.32%)
Jul 16, 2012	45.59	46.05	45.54	45.70	4,209,864	-0.07(-0.16%)
Jul 13, 2012	45.13	45.89	44.96	45.78	6,350,497	+0.72(+1.60%)
Jul 12, 2012	44.74	45.33	44.70	45.06	4,798,785	-0.09(-0.20%)
Jul 11, 2012	45.08	45.51	44.88	45.14	5,709,999	+0.02(+0.05%)
Jul 10, 2012	46.07	46.20	44.93	45.12	5,082,114	-0.59(-1.30%)
Jul 09, 2012	45.11	45.90	45.09	45.71	6,404,722	+0.48(+1.06%)
Jul 06, 2012	45.37	45.56	45.11	45.23	9,152,986	-0.58(-1.27%)
Jul 05, 2012	45.93	46.07	45.60	45.81	7,891,242	-0.27(-0.59%)
Jul 03, 2012	46.00	46.09	45.78	46.09	2,954,652	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.