Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	61.47	61.72	60.82	61.01	3,239,264	-0.24(-0.40%)
Aug 29, 2013	61.11	61.65	61.04	61.25	3,587,795	+0.06(+0.10%)
Aug 28, 2013	60.77	61.45	60.41	61.19	4,209,818	+0.48(+0.79%)
Aug 27, 2013	61.32	61.69	60.69	60.72	5,744,159	-1.16(-1.88%)
Aug 26, 2013	62.52	62.57	61.88	61.88	2,875,292	-0.60(-0.97%)
Aug 23, 2013	62.77	62.77	62.04	62.48	3,229,916	-0.21(-0.34%)
Aug 22, 2013	61.39	62.81	61.39	62.70	3,771,371	+1.47(+2.41%)
Aug 21, 2013	61.87	61.98	61.08	61.22	4,793,545	-0.62(-1.00%)
Aug 20, 2013	61.87	62.36	61.53	61.84	3,693,956	-0.02(-0.03%)
Aug 19, 2013	62.37	62.47	61.82	61.86	3,600,517	-0.57(-0.92%)
Aug 16, 2013	61.84	62.66	61.70	62.43	3,630,840	+0.45(+0.73%)
Aug 15, 2013	62.27	62.39	61.52	61.98	3,557,555	-0.72(-1.14%)
Aug 14, 2013	63.17	63.32	62.64	62.69	2,603,273	-0.63(-1.00%)
Aug 13, 2013	62.93	63.71	62.74	63.32	2,331,201	+0.40(+0.64%)
Aug 12, 2013	62.81	63.23	62.70	62.92	1,989,939	-0.25(-0.39%)
Aug 09, 2013	63.44	63.47	62.70	63.17	3,186,835	-0.30(-0.47%)
Aug 08, 2013	63.26	63.92	63.23	63.47	2,972,053	+0.58(+0.92%)
Aug 07, 2013	62.98	63.11	62.73	62.89	3,871,570	-0.36(-0.58%)
Aug 06, 2013	63.85	63.96	63.04	63.25	3,816,860	-0.78(-1.22%)
Aug 05, 2013	64.36	64.56	63.75	64.03	2,749,881	-0.55(-0.86%)
Aug 02, 2013	64.45	65.05	64.07	64.58	3,196,149	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.