Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	71.87	72.02	70.90	70.91	6,480,234	-0.95(-1.32%)
Aug 28, 2015	71.21	72.11	71.13	71.86	6,836,592	+0.50(+0.71%)
Aug 27, 2015	69.76	71.40	69.59	71.36	12,988,042	+2.26(+3.27%)
Aug 26, 2015	67.89	69.27	67.15	69.10	15,052,467	+2.91(+4.39%)
Aug 25, 2015	70.00	70.04	66.15	66.19	11,187,429	-1.73(-2.54%)
Aug 24, 2015	66.70	69.99	65.16	67.92	12,556,014	-3.11(-4.38%)
Aug 21, 2015	72.60	73.03	71.00	71.03	11,671,270	-2.36(-3.21%)
Aug 20, 2015	74.46	74.65	73.39	73.39	10,094,444	-2.33(-3.08%)
Aug 19, 2015	75.80	76.49	75.49	75.72	4,747,186	-0.51(-0.67%)
Aug 18, 2015	76.13	76.32	75.90	76.23	4,689,951	+0.03(+0.04%)
Aug 17, 2015	75.97	76.38	75.60	76.20	3,380,495	+0.00(+0.00%)
Aug 14, 2015	75.85	76.48	75.85	76.20	2,771,926	+0.03(+0.04%)
Aug 13, 2015	76.12	76.44	75.69	76.17	3,672,316	-0.10(-0.13%)
Aug 12, 2015	75.27	76.48	74.98	76.26	4,654,714	+0.42(+0.55%)
Aug 11, 2015	76.21	76.55	75.60	75.84	4,826,927	-0.96(-1.25%)
Aug 10, 2015	76.45	77.13	76.45	76.81	5,937,979	+0.81(+1.06%)
Aug 07, 2015	76.86	77.11	75.92	76.00	4,312,318	-1.07(-1.39%)
Aug 06, 2015	78.20	78.27	76.93	77.07	6,891,115	-1.04(-1.34%)
Aug 05, 2015	79.21	79.68	78.04	78.11	5,636,282	-0.53(-0.68%)
Aug 04, 2015	79.04	79.53	78.03	78.65	7,362,363	-0.62(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.