Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	75.30	75.57	74.76	74.82	4,338,458	-0.16(-0.22%)
Oct 28, 2016	75.47	75.79	74.49	74.98	4,460,134	-0.38(-0.51%)
Oct 27, 2016	75.69	75.85	75.16	75.36	5,146,823	-0.20(-0.26%)
Oct 26, 2016	76.38	76.38	75.20	75.56	5,598,348	-0.80(-1.04%)
Oct 25, 2016	76.14	76.72	75.64	76.36	6,598,750	+0.09(+0.12%)
Oct 24, 2016	77.03	77.63	76.17	76.26	8,294,544	-0.42(-0.54%)
Oct 21, 2016	76.00	77.64	75.83	76.68	9,768,616	-0.23(-0.30%)
Oct 20, 2016	80.10	80.61	76.20	76.91	18,976,804	-5.50(-6.67%)
Oct 19, 2016	82.01	83.53	81.68	82.41	4,369,181	+0.34(+0.41%)
Oct 18, 2016	82.81	83.21	82.02	82.07	4,202,496	-0.04(-0.05%)
Oct 17, 2016	82.06	82.41	81.83	82.11	2,785,310	-0.06(-0.07%)
Oct 14, 2016	82.36	83.37	82.16	82.17	5,807,215	+0.08(+0.10%)
Oct 13, 2016	80.94	82.40	80.01	82.08	5,082,195	+0.70(+0.87%)
Oct 12, 2016	82.08	82.14	81.09	81.38	4,030,305	-0.53(-0.65%)
Oct 11, 2016	82.58	82.71	81.47	81.91	4,952,733	-0.69(-0.83%)
Oct 10, 2016	83.59	83.76	82.53	82.60	3,584,959	-0.61(-0.73%)
Oct 07, 2016	83.51	83.70	82.57	83.21	3,860,088	-0.24(-0.28%)
Oct 06, 2016	83.46	83.83	83.11	83.45	3,640,212	-0.16(-0.19%)
Oct 05, 2016	82.48	83.86	82.29	83.61	3,797,885	+1.59(+1.93%)
Oct 04, 2016	82.79	83.29	81.94	82.02	3,095,194	-0.58(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.