Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	82.12	83.15	81.97	82.75	5,522,182	+1.33(+1.64%)
Sep 29, 2016	81.66	82.13	81.03	81.42	3,148,466	-0.17(-0.21%)
Sep 28, 2016	80.59	81.65	80.56	81.59	2,985,174	+1.11(+1.38%)
Sep 27, 2016	79.87	80.91	79.58	80.48	3,728,727	+0.57(+0.71%)
Sep 26, 2016	79.85	80.15	79.36	79.91	4,272,356	-0.13(-0.16%)
Sep 23, 2016	80.42	80.55	79.95	80.04	3,432,973	-0.64(-0.79%)
Sep 22, 2016	81.27	81.59	80.63	80.68	3,489,498	+0.04(+0.05%)
Sep 21, 2016	79.43	80.79	79.43	80.63	2,974,631	+1.60(+2.03%)
Sep 20, 2016	79.36	79.49	78.83	79.03	2,919,775	+0.04(+0.05%)
Sep 19, 2016	78.89	79.49	78.68	78.99	3,766,327	+0.60(+0.77%)
Sep 16, 2016	78.49	79.03	77.86	78.38	6,111,588	-0.48(-0.60%)
Sep 15, 2016	78.30	79.11	77.49	78.86	4,010,170	+0.19(+0.24%)
Sep 14, 2016	78.38	79.19	78.23	78.67	3,398,779	+0.24(+0.30%)
Sep 13, 2016	78.95	79.45	78.05	78.44	4,380,836	-1.16(-1.46%)
Sep 12, 2016	77.99	80.35	77.61	79.60	5,504,611	+0.92(+1.18%)
Sep 09, 2016	80.98	81.51	78.67	78.67	5,092,598	-3.32(-4.05%)
Sep 08, 2016	81.71	82.18	81.24	81.99	2,470,635	+0.30(+0.36%)
Sep 07, 2016	81.19	82.35	81.19	81.69	2,872,658	+0.26(+0.32%)
Sep 06, 2016	81.14	81.53	80.81	81.43	2,674,225	+0.59(+0.72%)
Sep 02, 2016	81.13	80.85	80.85	80.85	2,470,113	-0.01(-0.01%)
Sep 01, 2016	81.15	81.44	80.34	80.85	2,437,400	-0.20(-0.25%)
Aug 31, 2016	80.89	81.35	80.31	81.06	3,375,518	-0.27(-0.33%)
Aug 30, 2016	81.46	81.69	81.02	81.33	2,860,628	-0.18(-0.22%)
Aug 29, 2016	80.49	81.61	80.10	81.51	3,236,526	+1.26(+1.58%)
Aug 26, 2016	80.44	80.97	79.92	80.24	3,001,167	+0.03(+0.04%)
Aug 25, 2016	80.41	80.83	80.11	80.21	2,196,583	-0.34(-0.42%)
Aug 24, 2016	80.99	81.04	80.37	80.55	2,968,453	-0.45(-0.55%)
Aug 23, 2016	80.91	81.18	80.63	80.99	2,727,759	+0.57(+0.71%)
Aug 22, 2016	80.39	80.82	80.19	80.42	2,309,029	-0.30(-0.37%)
Aug 19, 2016	80.72	80.86	80.37	80.72	3,588,419	-0.13(-0.16%)
Aug 18, 2016	79.44	81.03	78.99	80.84	6,002,144	+1.06(+1.33%)
Aug 17, 2016	78.26	79.84	78.16	79.78	5,593,180	+1.42(+1.81%)
Aug 16, 2016	77.79	78.45	77.51	78.36	4,489,645	+0.33(+0.42%)
Aug 15, 2016	78.00	78.68	77.85	78.03	3,240,893	+0.51(+0.65%)
Aug 12, 2016	78.18	78.18	77.39	77.53	3,436,762	-0.89(-1.14%)
Aug 11, 2016	78.22	78.83	78.13	78.42	2,993,264	+0.44(+0.56%)
Aug 10, 2016	78.80	78.84	77.80	77.98	3,044,388	-0.53(-0.68%)
Aug 09, 2016	79.09	79.45	78.45	78.51	2,864,549	-0.67(-0.84%)
Aug 08, 2016	79.20	80.10	79.02	79.18	2,953,910	+0.01(+0.01%)
Aug 05, 2016	78.60	79.85	78.13	79.17	3,730,103	+1.00(+1.27%)
Aug 04, 2016	77.92	78.53	77.56	78.18	2,662,336	-0.17(-0.22%)
Aug 03, 2016	77.22	78.61	77.10	78.34	4,631,824	+1.32(+1.72%)
Aug 02, 2016	77.94	78.11	76.50	77.02	4,489,077	-1.48(-1.89%)
Aug 01, 2016	78.39	79.00	77.96	78.51	3,316,047	+0.01(+0.01%)
Jul 29, 2016	78.07	78.72	77.83	78.50	3,320,415	-0.03(-0.03%)
Jul 28, 2016	77.14	78.80	76.83	78.52	3,679,621	+1.22(+1.58%)
Jul 27, 2016	78.23	78.41	76.72	77.30	4,176,332	-1.16(-1.48%)
Jul 26, 2016	77.93	78.46	77.47	78.46	3,425,960	+0.62(+0.79%)
Jul 25, 2016	78.21	78.25	77.49	77.85	3,253,353	-0.48(-0.61%)
Jul 22, 2016	76.66	78.47	76.17	78.33	4,988,797	+1.62(+2.11%)
Jul 21, 2016	76.77	77.86	76.53	76.71	7,896,037	-2.69(-3.39%)
Jul 20, 2016	78.23	79.57	78.02	79.40	5,032,028	+0.14(+0.18%)
Jul 19, 2016	78.84	79.34	78.35	79.26	3,972,659	-0.14(-0.18%)
Jul 18, 2016	79.28	79.60	78.52	79.40	3,225,661	+0.12(+0.15%)
Jul 15, 2016	80.12	80.42	79.05	79.28	4,778,203	-0.61(-0.76%)
Jul 14, 2016	80.07	80.99	79.66	79.89	6,320,489	+0.47(+0.59%)
Jul 13, 2016	78.07	79.96	77.64	79.42	6,991,844	+1.75(+2.26%)
Jul 12, 2016	77.43	78.22	77.13	77.66	4,884,817	+0.57(+0.73%)
Jul 11, 2016	76.52	77.30	76.51	77.10	6,428,641	+0.59(+0.77%)
Jul 08, 2016	75.03	77.01	74.26	76.51	7,644,059	+2.24(+3.02%)
Jul 07, 2016	74.23	74.63	73.88	74.26	5,688,420	+0.50(+0.67%)
Jul 06, 2016	73.05	73.83	72.56	73.76	4,433,988	+0.24(+0.32%)
Jul 05, 2016	73.27	73.81	73.20	73.53	5,103,993	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.