Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		193.88	193.88	193.88	1,374,298	+2.09(+1.09%)
Dec 30, 2020	190.76	192.28	190.52	191.79	1,374,298	+1.45(+0.76%)
Dec 29, 2020	192.09	192.58	189.37	190.34	1,863,529	-1.14(-0.60%)
Dec 28, 2020	189.92	192.32	189.53	191.49	1,922,569	+2.10(+1.11%)
Dec 24, 2020	187.40	189.81	186.67	189.38	742,859	+2.07(+1.10%)
Dec 23, 2020	188.86	189.50	187.20	187.32	1,919,834	-0.33(-0.17%)
Dec 22, 2020	187.93	189.50	187.57	187.64	1,551,065	-0.90(-0.48%)
Dec 21, 2020	185.86	189.76	185.86	188.54	2,185,667	-1.03(-0.54%)
Dec 18, 2020	188.17	190.41	186.91	189.58	6,356,565	+1.30(+0.69%)
Dec 17, 2020	186.25	188.84	185.31	188.28	2,906,018	+3.12(+1.68%)
Dec 16, 2020	187.01	187.16	184.93	185.16	2,249,789	-1.35(-0.72%)
Dec 15, 2020	185.12	187.55	183.86	186.51	2,104,432	+2.14(+1.16%)
Dec 14, 2020	191.13	191.31	184.28	184.36	2,322,936	-4.71(-2.49%)
Dec 11, 2020	186.86	189.72	186.23	189.08	2,061,577	+0.50(+0.27%)
Dec 10, 2020	190.85	191.57	187.52	188.57	2,368,756	-3.13(-1.63%)
Dec 09, 2020	189.79	192.74	189.79	191.70	2,080,989	+0.62(+0.33%)
Dec 08, 2020	189.62	192.47	189.22	191.08	2,194,727	+0.21(+0.11%)
Dec 07, 2020	191.44	191.75	189.79	190.87	2,224,644	-0.99(-0.51%)
Dec 04, 2020	188.18	192.20	188.18	191.86	3,200,299	+3.53(+1.87%)
Dec 03, 2020	190.44	191.12	187.91	188.33	7,219,743	-1.21(-0.64%)
Dec 02, 2020	188.00	190.44	187.56	189.54	2,874,251	+1.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.