Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	190.98	191.03	185.03	185.09	4,340,993	-5.35(-2.81%)
Sep 29, 2021	190.08	191.34	189.73	190.44	3,652,355	+0.53(+0.28%)
Sep 28, 2021	190.32	191.46	188.58	189.91	4,016,622	-2.68(-1.39%)
Sep 27, 2021	192.24	194.98	192.24	192.59	2,593,957	+0.15(+0.08%)
Sep 24, 2021	189.95	193.45	189.89	192.44	3,080,200	+1.96(+1.03%)
Sep 23, 2021	188.19	191.98	188.08	190.48	3,763,435	+3.45(+1.84%)
Sep 22, 2021	187.34	189.01	186.67	187.03	3,078,889	+1.38(+0.74%)
Sep 21, 2021	188.02	188.46	185.24	185.65	3,950,443	-1.19(-0.64%)
Sep 20, 2021	187.78	188.78	184.77	186.84	4,628,810	-3.40(-1.79%)
Sep 17, 2021	191.56	193.16	189.65	190.24	8,157,622	-1.86(-0.97%)
Sep 16, 2021	193.57	194.43	191.79	192.10	3,687,420	-0.76(-0.40%)
Sep 15, 2021	192.09	193.24	191.32	192.87	5,534,080	+0.79(+0.41%)
Sep 14, 2021	195.94	195.94	191.32	192.07	4,620,568	-3.15(-1.62%)
Sep 13, 2021	197.40	197.87	193.78	195.23	3,398,810	-0.95(-0.49%)
Sep 10, 2021	199.24	200.12	196.03	196.18	3,162,542	-2.16(-1.09%)
Sep 09, 2021	202.78	203.20	197.40	198.34	4,116,341	-4.91(-2.42%)
Sep 08, 2021	201.42	203.90	200.44	203.25	3,515,615	+2.12(+1.06%)
Sep 07, 2021	202.73	204.67	200.87	201.13	4,066,812	-1.80(-0.89%)
Sep 03, 2021	204.91	205.24	202.49	202.93	4,612,622	-2.47(-1.20%)
Sep 02, 2021	205.22	206.89	204.77	205.41	2,816,554	+0.57(+0.28%)
Sep 01, 2021	204.00	206.38	202.83	204.84	4,564,183	+0.09(+0.04%)
Aug 31, 2021	207.35	207.60	203.52	204.75	5,755,646	-2.12(-1.02%)
Aug 30, 2021	207.97	208.32	206.55	206.87	3,690,996	-1.21(-0.58%)
Aug 27, 2021	207.97	209.17	207.82	208.08	2,069,570	+0.42(+0.20%)
Aug 26, 2021	207.97	208.78	206.30	207.66	3,261,223	-0.29(-0.14%)
Aug 25, 2021	208.21	208.64	207.15	207.95	1,855,936	+0.04(+0.02%)
Aug 24, 2021	210.35	210.81	207.78	207.91	2,544,087	-2.38(-1.13%)
Aug 23, 2021	210.84	212.45	210.03	210.29	1,993,391	+0.07(+0.03%)
Aug 20, 2021	210.45	211.22	209.68	210.22	1,712,187	-0.06(-0.03%)
Aug 19, 2021	209.65	211.91	208.99	210.28	2,245,880	-0.99(-0.47%)
Aug 18, 2021	210.91	214.52	210.67	211.26	2,423,576	-0.98(-0.46%)
Aug 17, 2021	213.08	213.08	209.68	212.24	2,410,459	-1.53(-0.72%)
Aug 16, 2021	213.74	214.32	211.46	213.77	1,922,871	-0.29(-0.14%)
Aug 13, 2021	214.34	214.79	212.94	214.06	1,909,351	+0.13(+0.06%)
Aug 12, 2021	211.71	214.13	211.52	213.93	2,145,250	+1.19(+0.56%)
Aug 11, 2021	208.96	212.92	208.48	212.74	3,273,785	+4.40(+2.11%)
Aug 10, 2021	207.32	209.49	206.23	208.34	2,193,625	+1.65(+0.80%)
Aug 09, 2021	206.62	207.28	206.21	206.69	2,117,670	-0.52(-0.25%)
Aug 06, 2021	206.63	208.33	206.38	207.21	2,640,094	+1.26(+0.61%)
Aug 05, 2021	205.22	206.35	204.46	205.95	2,183,424	+1.45(+0.71%)
Aug 04, 2021	206.21	206.38	204.09	204.50	2,550,652	-2.29(-1.11%)
Aug 03, 2021	204.77	207.42	204.05	206.79	2,423,942	+2.39(+1.17%)
Aug 02, 2021	207.19	207.62	204.27	204.40	2,118,943	-1.17(-0.57%)
Jul 30, 2021	203.66	206.36	204.22	205.57	2,473,311	+1.35(+0.66%)
Jul 29, 2021	205.04	206.39	204.14	204.22	2,030,446	+0.71(+0.35%)
Jul 28, 2021	205.61	205.87	202.54	203.50	2,518,062	-1.38(-0.67%)
Jul 27, 2021	206.03	207.11	204.09	204.88	3,404,273	-2.03(-0.98%)
Jul 26, 2021	206.67	208.61	205.43	206.91	3,023,171	+0.04(+0.02%)
Jul 23, 2021	207.21	208.28	206.23	206.88	4,599,131	+0.57(+0.28%)
Jul 22, 2021	209.72	210.96	205.84	206.30	4,461,887	+2.21(+1.08%)
Jul 21, 2021	203.40	206.00	203.18	204.09	2,468,916	+1.61(+0.79%)
Jul 20, 2021	201.09	204.51	201.09	202.49	3,263,198	+1.07(+0.53%)
Jul 19, 2021	202.28	202.87	200.10	201.42	3,918,926	-3.83(-1.87%)
Jul 16, 2021	206.63	207.50	204.68	205.25	3,148,098	-1.43(-0.69%)
Jul 15, 2021	205.65	207.56	204.77	206.68	2,203,028	-0.10(-0.05%)
Jul 14, 2021	206.66	208.06	206.03	206.78	4,892,197	+0.82(+0.40%)
Jul 13, 2021	207.55	208.05	205.79	205.96	3,688,204	-1.92(-0.92%)
Jul 12, 2021	207.68	208.73	206.41	207.88	3,631,907	-0.44(-0.21%)
Jul 09, 2021	206.74	209.22	206.48	208.32	4,501,329	+3.15(+1.53%)
Jul 08, 2021	208.65	209.76	204.30	205.18	6,032,656	-9.41(-4.38%)
Jul 07, 2021	209.38	214.95	209.09	214.58	2,777,215	+4.27(+2.03%)
Jul 06, 2021	211.65	211.90	207.97	210.31	2,408,849	-0.85(-0.40%)
Jul 02, 2021	210.59	212.31	209.95	211.17	1,816,103	+1.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.