Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	193.08	197.04	192.63	197.02	3,066,367	+3.85(+1.99%)
Jan 30, 2023	193.80	196.78	192.98	193.17	2,712,828	-2.11(-1.08%)
Jan 27, 2023	194.57	196.69	193.62	195.28	3,554,244	+0.88(+0.45%)
Jan 26, 2023	191.50	194.52	187.67	194.41	4,360,071	+1.31(+0.68%)
Jan 25, 2023	193.90	194.61	190.11	193.09	4,315,244	-2.95(-1.51%)
Jan 24, 2023	226.94	226.94	177.04	196.05	4,625,051	-6.71(-3.31%)
Jan 23, 2023	201.97	205.49	200.72	202.75	3,268,945	+1.42(+0.70%)
Jan 20, 2023	198.63	201.39	196.38	201.33	5,538,487	+3.05(+1.54%)
Jan 19, 2023	200.32	201.87	198.28	198.28	3,176,638	-3.84(-1.90%)
Jan 18, 2023	207.11	208.23	201.85	202.12	2,818,333	-4.66(-2.25%)
Jan 17, 2023	206.94	209.34	204.99	206.79	2,265,704	+1.04(+0.51%)
Jan 13, 2023	205.44	206.60	204.71	205.74	1,755,122	-1.41(-0.68%)
Jan 12, 2023	207.75	208.65	204.62	207.15	2,108,595	+0.41(+0.20%)
Jan 11, 2023	205.75	207.13	204.68	206.74	1,907,511	+1.91(+0.93%)
Jan 10, 2023	203.96	204.92	202.50	204.83	1,269,881	+0.79(+0.39%)
Jan 09, 2023	204.74	208.30	203.69	204.04	2,341,733	-0.53(-0.26%)
Jan 06, 2023	199.54	205.09	198.77	204.57	3,498,016	+8.62(+4.40%)
Jan 05, 2023	200.44	201.35	195.64	195.95	2,401,826	-5.94(-2.94%)
Jan 04, 2023	200.78	202.83	200.28	201.89	1,897,495	+1.60(+0.80%)
Jan 03, 2023	200.01	200.57	197.93	200.29	1,829,571	+0.49(+0.25%)
Dec 30, 2022	200.38	201.65	197.49	199.80	1,610,746	-2.07(-1.03%)
Dec 29, 2022	200.74	202.97	200.74	201.87	1,538,810	+2.27(+1.14%)
Dec 28, 2022	202.85	203.81	199.52	199.61	1,690,504	-3.33(-1.64%)
Dec 27, 2022	203.07	204.02	201.52	202.94	1,181,656	+0.40(+0.20%)
Dec 23, 2022	200.89	203.35	200.89	202.54	1,699,143	+1.21(+0.60%)
Dec 22, 2022	199.76	201.35	197.93	201.33	2,494,818	+0.23(+0.12%)
Dec 21, 2022	200.18	201.81	199.46	201.10	2,856,677	+2.90(+1.47%)
Dec 20, 2022	199.21	199.75	196.52	198.20	4,230,401	-0.95(-0.48%)
Dec 19, 2022	202.82	203.02	197.56	199.14	2,440,000	-3.69(-1.82%)
Dec 16, 2022	201.23	203.35	199.39	202.83	5,383,337	-0.77(-0.38%)
Dec 15, 2022	205.95	206.29	202.12	203.60	3,523,997	-5.05(-2.42%)
Dec 14, 2022	210.32	212.62	207.49	208.66	2,895,509	-0.42(-0.20%)
Dec 13, 2022	211.84	212.37	207.00	209.08	3,739,733	+2.10(+1.01%)
Dec 12, 2022	203.92	207.04	202.12	206.98	3,146,588	+4.30(+2.12%)
Dec 09, 2022	203.69	204.31	202.39	202.68	2,434,330	-1.61(-0.79%)
Dec 08, 2022	204.00	205.76	202.86	204.29	1,653,195	+0.78(+0.38%)
Dec 07, 2022	202.34	205.98	201.95	203.51	2,949,626	+1.04(+0.51%)
Dec 06, 2022	202.85	204.48	200.14	202.48	3,230,097	+0.08(+0.04%)
Dec 05, 2022	204.21	204.79	201.78	202.40	2,625,365	-3.52(-1.71%)
Dec 02, 2022	204.97	206.99	204.46	205.92	1,835,277	-1.15(-0.56%)
Dec 01, 2022	210.17	210.17	206.08	207.07	2,751,271	-1.44(-0.69%)
Nov 30, 2022	204.00	209.97	202.07	208.51	5,394,300	+4.47(+2.19%)
Nov 29, 2022	200.39	204.49	199.57	204.04	2,378,123	+4.07(+2.04%)
Nov 28, 2022	202.57	203.72	199.16	199.97	2,873,228	-4.61(-2.25%)
Nov 25, 2022	204.26	206.58	203.76	204.58	1,149,078	+0.78(+0.38%)
Nov 23, 2022	203.97	204.49	201.93	203.80	2,508,161	-0.65(-0.32%)
Nov 22, 2022	204.81	208.80	204.09	204.46	3,089,241	+0.89(+0.44%)
Nov 21, 2022	201.29	204.59	199.66	203.56	2,466,608	+1.62(+0.80%)
Nov 18, 2022	202.93	203.49	200.71	201.94	2,606,464	+0.73(+0.36%)
Nov 17, 2022	201.99	203.64	198.52	201.21	4,756,673	-2.35(-1.15%)
Nov 16, 2022	202.49	204.44	201.85	203.56	4,029,868	+1.54(+0.76%)
Nov 15, 2022	208.88	210.08	200.18	202.02	6,501,957	-6.03(-2.90%)
Nov 14, 2022	207.96	212.38	207.42	208.05	4,170,065	-0.53(-0.25%)
Nov 11, 2022	207.25	210.55	205.95	208.58	5,397,898	+4.33(+2.12%)
Nov 10, 2022	202.23	204.44	200.51	204.25	5,134,062	+9.19(+4.71%)
Nov 09, 2022	195.16	196.15	193.66	195.07	4,883,013	-0.58(-0.29%)
Nov 08, 2022	190.02	196.71	189.65	195.64	6,554,007	+7.39(+3.93%)
Nov 07, 2022	190.36	190.36	187.45	188.25	3,918,485	-0.38(-0.20%)
Nov 04, 2022	187.54	189.67	186.22	188.63	3,492,749	+3.37(+1.82%)
Nov 03, 2022	182.47	187.20	182.42	185.27	3,377,364	+0.63(+0.34%)
Nov 02, 2022	188.30		184.28	184.63	3,149,166	-4.11(-2.18%)
Nov 01, 2022	189.11	189.88	185.63	188.75	3,172,482	-0.31(-0.16%)
Oct 31, 2022	190.43	190.46	187.04	189.05	3,266,217	-1.45(-0.76%)
Oct 28, 2022	188.56	190.68	187.12	190.50	3,883,543	+2.50(+1.33%)
Oct 27, 2022	189.16	191.73	187.56	188.00	3,282,904	+0.25(+0.13%)
Oct 26, 2022	189.11	190.11	186.42	187.75	4,311,754	+1.12(+0.60%)
Oct 25, 2022	185.64	187.03	184.76	186.63	2,888,472	+1.07(+0.58%)
Oct 24, 2022	184.93	187.00	184.07	185.55	3,122,484	+2.84(+1.55%)
Oct 21, 2022	177.84	183.34	176.16	182.72	7,064,545	+3.91(+2.19%)
Oct 20, 2022	184.65	186.79	178.21	178.80	6,364,219	-13.05(-6.80%)
Oct 19, 2022	191.79	193.49	190.57	191.85	2,488,966	-1.51(-0.78%)
Oct 18, 2022	193.94	195.36	190.84	193.37	2,660,520	+2.91(+1.53%)
Oct 17, 2022	188.11	191.52	188.06	190.45	3,130,737	+4.61(+2.48%)
Oct 14, 2022	190.64	191.02	185.49	185.84	2,836,716	-2.83(-1.50%)
Oct 13, 2022	180.62	190.06	179.22	188.67	3,634,819	+4.43(+2.40%)
Oct 12, 2022	184.91	187.82	184.05	184.24	2,483,105	-0.50(-0.27%)
Oct 11, 2022	185.01	187.77	183.79	184.74	3,227,055	-1.35(-0.73%)
Oct 10, 2022	189.04	189.94	185.76	186.09	2,981,861	-1.51(-0.80%)
Oct 07, 2022	187.98	189.07	185.67	187.60	2,998,662	-2.48(-1.31%)
Oct 06, 2022	191.95	193.15	189.72	190.08	2,697,465	-2.31(-1.20%)
Oct 05, 2022	194.26	195.13	191.30	192.39	3,196,992	-4.56(-2.32%)
Oct 04, 2022	194.52	196.97	193.88	196.96	3,020,421	+4.91(+2.56%)
Oct 03, 2022	188.94	193.45	188.00	192.05	2,596,407	+5.22(+2.79%)
Sep 30, 2022	189.90	191.15	186.74	186.83	3,407,474	-4.20(-2.20%)
Sep 29, 2022	191.94	192.29	189.27	191.03	2,161,005	-2.52(-1.30%)
Sep 28, 2022	190.14	195.21	189.36	193.55	3,425,419	+4.39(+2.32%)
Sep 27, 2022	192.61	194.12	188.43	189.16	5,708,321	-3.46(-1.80%)
Sep 26, 2022	194.62	195.49	190.92	192.62	3,866,761	-2.98(-1.52%)
Sep 23, 2022	198.03	198.63	193.83	195.60	2,696,225	-4.99(-2.49%)
Sep 22, 2022	202.69	203.79	200.27	200.59	2,615,950	-2.61(-1.28%)
Sep 21, 2022	206.08	208.06	203.07	203.20	1,999,726	-1.32(-0.65%)
Sep 20, 2022	205.10	206.38	201.98	204.52	2,185,723	-2.81(-1.36%)
Sep 19, 2022	202.22	207.71	201.88	207.33	2,986,316	+4.03(+1.98%)
Sep 16, 2022	205.09	205.89	199.06	203.30	8,325,632	-6.10(-2.91%)
Sep 15, 2022	212.26	215.47	209.10	209.40	4,320,572	+0.39(+0.19%)
Sep 14, 2022	214.22	214.59	205.23	209.01	6,175,388	-8.00(-3.69%)
Sep 13, 2022	220.71	222.37	216.29	217.01	2,480,143	-7.55(-3.36%)
Sep 12, 2022	224.78	225.63	223.02	224.56	2,748,292	+2.19(+0.98%)
Sep 09, 2022	221.63	223.71	221.52	222.37	2,102,713	+1.48(+0.67%)
Sep 08, 2022	218.40	221.11	217.91	220.89	2,275,160	+1.49(+0.68%)
Sep 07, 2022	217.49	220.57	217.49	219.41	2,980,756	+0.78(+0.35%)
Sep 06, 2022	214.75	220.28	214.40	218.63	3,082,890	+3.88(+1.80%)
Sep 02, 2022	218.76	218.76	213.79	214.75	1,640,420	-2.03(-0.94%)
Sep 01, 2022	214.49	217.00	213.66	216.79	2,360,031	+1.49(+0.69%)
Aug 31, 2022	216.87	217.56	214.77	215.30	2,524,331	-0.70(-0.32%)
Aug 30, 2022	221.50	222.00	215.31	216.00	3,294,566	-5.63(-2.54%)
Aug 29, 2022	218.97	223.25	218.23	221.63	2,243,933	+1.09(+0.49%)
Aug 26, 2022	227.48	228.03	220.24	220.54	1,828,692	-7.44(-3.26%)
Aug 25, 2022	227.52	228.99	226.18	227.98	1,703,131	+0.74(+0.33%)
Aug 24, 2022	226.32	227.93	225.86	227.24	1,912,009	+0.62(+0.27%)
Aug 23, 2022	226.24	227.96	225.43	226.62	1,718,580	+0.12(+0.05%)
Aug 22, 2022	224.56	226.86	223.87	226.49	3,031,732	-0.96(-0.42%)
Aug 19, 2022	229.82	229.82	227.24	227.46	2,183,895	-3.23(-1.40%)
Aug 18, 2022	230.34	231.05	228.92	230.69	1,528,423	+0.97(+0.42%)
Aug 17, 2022	227.07	230.22	226.65	229.72	1,768,898	-0.44(-0.19%)
Aug 16, 2022	226.72	231.11	226.72	230.16	2,607,774	+3.03(+1.34%)
Aug 15, 2022	227.53	227.63	225.51	227.12	2,171,239	-1.70(-0.74%)
Aug 12, 2022	228.86	229.99	227.53	228.82	2,293,203	+0.67(+0.29%)
Aug 11, 2022	226.19	230.67	226.00	228.15	2,880,191	+3.33(+1.48%)
Aug 10, 2022	221.34	225.48	220.20	224.82	2,528,824	+6.93(+3.18%)
Aug 09, 2022	218.06	219.49	217.63	217.89	1,865,255	+0.60(+0.28%)
Aug 08, 2022	219.33	220.60	217.22	217.29	1,745,261	-0.72(-0.33%)
Aug 05, 2022	215.52	218.42	215.52	218.02	1,554,353	+1.21(+0.56%)
Aug 04, 2022	215.50	218.36	214.02	216.81	1,983,937	+1.64(+0.76%)
Aug 03, 2022	213.17	215.97	212.53	215.16	2,015,754	+2.98(+1.41%)
Aug 02, 2022	215.17	215.17	211.27	212.18	3,097,979	-4.37(-2.02%)
Aug 01, 2022	215.60	217.41	214.88	216.55	2,354,307	-0.21(-0.10%)
Jul 29, 2022	213.06	217.64	212.92	216.76	2,455,613	+3.40(+1.59%)
Jul 28, 2022	210.14	213.71	208.95	213.36	2,450,865	+3.67(+1.75%)
Jul 27, 2022	206.36	210.94	205.68	209.69	2,142,646	+3.74(+1.81%)
Jul 26, 2022	206.32	207.54	204.50	205.95	2,021,663	-1.32(-0.64%)
Jul 25, 2022	203.49	207.48	202.74	207.28	2,657,422	+3.78(+1.86%)
Jul 22, 2022	202.37	204.32	201.02	203.50	2,739,727	+1.43(+0.71%)
Jul 21, 2022	202.64	204.42	200.08	202.07	4,331,824	-2.43(-1.19%)
Jul 20, 2022	206.84	207.75	204.16	204.50	3,304,779	-2.34(-1.13%)
Jul 19, 2022	202.27	207.20	201.79	206.84	2,503,872	+6.37(+3.18%)
Jul 18, 2022	200.66	202.91	199.83	200.47	2,086,833	+1.04(+0.52%)
Jul 15, 2022	199.45	201.07	198.22	199.43	4,191,982	+3.44(+1.76%)
Jul 14, 2022	194.06	196.42	192.99	195.99	2,418,742	-1.14(-0.58%)
Jul 13, 2022	195.48	198.93	194.81	197.12	1,994,997	+0.20(+0.10%)
Jul 12, 2022	196.90	198.99	195.59	196.92	2,782,954	-3.21(-1.61%)
Jul 11, 2022	199.12	201.33	198.58	200.14	1,906,955	+0.16(+0.08%)
Jul 08, 2022	202.22	203.20	196.11	199.97	1,941,063	-2.79(-1.38%)
Jul 07, 2022	200.29	203.33	199.10	202.77	2,104,864	+2.78(+1.39%)
Jul 06, 2022	199.78	202.72	197.57	199.99	2,784,942	-0.43(-0.21%)
Jul 05, 2022	203.30	203.32	198.04	200.42	2,344,788	-4.85(-2.36%)
Jul 01, 2022	202.64	206.18	201.50	205.28	1,857,034	+1.89(+0.93%)
Jun 30, 2022	200.26	203.52	199.32	203.39	2,426,798	+0.12(+0.06%)
Jun 29, 2022	204.10	204.10	200.70	203.26	2,292,305	-0.20(-0.10%)
Jun 28, 2022	206.10	208.70	203.26	203.46	2,261,270	-0.47(-0.23%)
Jun 27, 2022	206.76	206.76	202.58	203.93	1,916,526	-1.84(-0.89%)
Jun 24, 2022	200.32	207.75	200.32	205.77	5,816,312	+5.75(+2.88%)
Jun 23, 2022	199.99	201.55	197.86	200.02	2,626,513	+0.72(+0.36%)
Jun 22, 2022	197.40	201.43	196.93	199.30	2,200,434	-0.46(-0.23%)
Jun 21, 2022	200.31	201.67	198.44	199.75	3,102,115	+2.88(+1.46%)
Jun 17, 2022	198.50	199.53	196.15	196.87	6,375,426	-1.66(-0.84%)
Jun 16, 2022	196.20	199.86	195.80	198.53	3,276,579	-1.57(-0.79%)
Jun 15, 2022	201.36	203.13	197.45	200.11	2,344,843	+1.29(+0.65%)
Jun 14, 2022	199.82	202.41	197.95	198.82	2,759,635	+0.40(+0.20%)
Jun 13, 2022	197.88	199.97	194.74	198.42	3,538,671	-2.91(-1.44%)
Jun 10, 2022	203.91	205.18	200.27	201.33	2,886,205	-5.41(-2.62%)
Jun 09, 2022	210.34	212.07	206.63	206.74	2,305,367	-4.66(-2.21%)
Jun 08, 2022	215.12	215.38	209.80	211.40	2,526,496	-6.74(-3.09%)
Jun 07, 2022	208.77	218.44	207.13	218.14	3,955,824	+3.41(+1.59%)
Jun 06, 2022	214.89	215.85	213.72	214.73	2,255,988	+1.12(+0.52%)
Jun 03, 2022	213.43	214.87	211.59	213.61	2,059,924	-1.33(-0.62%)
Jun 02, 2022	212.58	215.41	210.38	214.94	2,193,858	+3.88(+1.84%)
Jun 01, 2022	210.91	212.27	209.72	211.06	2,935,996	+1.47(+0.70%)
May 31, 2022	211.45	211.49	209.10	209.59	4,607,540	-2.59(-1.22%)
May 27, 2022	211.38	213.85	210.59	212.18	1,612,348	+2.39(+1.14%)
May 26, 2022	206.88	211.01	206.88	209.79	2,157,444	+3.67(+1.78%)
May 25, 2022	206.36	208.14	204.44	206.12	2,116,637	+0.31(+0.15%)
May 24, 2022	204.53	206.30	202.18	205.81	2,278,183	+0.19(+0.09%)
May 23, 2022	204.29	205.81	203.19	205.62	3,248,197	+3.14(+1.55%)
May 20, 2022	204.77	206.15	199.31	202.48	3,984,157	-2.77(-1.35%)
May 19, 2022	208.02	208.85	201.66	205.25	5,726,091	-8.05(-3.77%)
May 18, 2022	220.24	220.27	212.43	213.29	2,764,505	-6.83(-3.10%)
May 17, 2022	219.44	220.97	217.37	220.12	3,085,860	+4.08(+1.89%)
May 16, 2022	218.15	219.40	215.50	216.04	3,261,451	-2.72(-1.24%)
May 13, 2022	215.08	220.27	214.93	218.76	3,442,807	+4.58(+2.14%)
May 12, 2022	211.78	216.13	210.33	214.19	3,408,216	+1.94(+0.92%)
May 11, 2022	211.28	216.26	210.90	212.24	2,592,281	+1.21(+0.58%)
May 10, 2022	216.14	216.37	206.93	211.03	4,056,251	-2.51(-1.18%)
May 09, 2022	215.20	215.91	212.75	213.54	3,486,334	-4.12(-1.89%)
May 06, 2022	218.55	218.60	214.03	217.66	2,927,010	-1.79(-0.82%)
May 05, 2022	223.20	224.05	217.63	219.45	3,170,290	-5.32(-2.37%)
May 04, 2022	221.14	225.29	219.38	224.76	2,741,049	+4.73(+2.15%)
May 03, 2022	220.88	221.31	217.67	220.03	2,410,327	-0.73(-0.33%)
May 02, 2022	223.24	224.05	216.74	220.76	3,869,737	-1.35(-0.61%)
Apr 29, 2022	225.72	227.41	221.68	222.11	4,662,233	-4.70(-2.07%)
Apr 28, 2022	224.48	227.41	224.14	226.81	4,780,379	+2.33(+1.04%)
Apr 27, 2022	220.45	225.66	220.21	224.48	3,681,205	+3.03(+1.37%)
Apr 26, 2022	223.35	225.50	221.29	221.45	2,438,720	-2.68(-1.20%)
Apr 25, 2022	221.67	224.64	218.10	224.13	4,355,892	+2.01(+0.90%)
Apr 22, 2022	229.67	230.04	221.68	222.12	5,385,328	-9.57(-4.13%)
Apr 21, 2022	232.71	237.50	229.93	231.69	4,408,777	-2.53(-1.08%)
Apr 20, 2022	233.30	236.28	233.30	234.23	3,098,793	+1.37(+0.59%)
Apr 19, 2022	232.05	233.30	230.96	232.85	2,393,457	+3.32(+1.45%)
Apr 18, 2022	232.26	234.00	227.73	229.53	3,347,252	-3.88(-1.66%)
Apr 14, 2022	233.59	235.01	231.82	233.41	3,354,660	+1.50(+0.65%)
Apr 13, 2022	232.04	233.51	230.04	231.91	3,229,896	-0.41(-0.18%)
Apr 12, 2022	230.94	235.25	229.88	232.32	3,267,612	+1.85(+0.80%)
Apr 11, 2022	228.39	231.59	227.12	230.47	3,071,968	+1.07(+0.47%)
Apr 08, 2022	228.68	232.60	227.22	229.40	3,725,297	-2.73(-1.18%)
Apr 07, 2022	230.95	233.20	227.54	232.13	5,056,020	+1.83(+0.79%)
Apr 06, 2022	236.94	237.47	227.87	230.30	7,166,950	-8.70(-3.64%)
Apr 05, 2022	243.03	245.99	238.59	239.00	5,319,158	-5.34(-2.18%)
Apr 04, 2022	246.26	247.14	240.17	244.34	4,887,491	-2.10(-0.85%)
Apr 01, 2022	259.95	260.17	243.64	246.45	6,716,167	-12.56(-4.85%)
Mar 31, 2022	261.25	264.44	259.01	259.01	4,001,039	-3.30(-1.26%)
Mar 30, 2022	259.88	262.48	259.62	262.31	2,922,372	+2.92(+1.13%)
Mar 29, 2022	260.89	262.43	255.38	259.39	2,910,835	-1.64(-0.63%)
Mar 28, 2022	258.54	261.08	257.53	261.03	2,688,183	+1.86(+0.72%)
Mar 25, 2022	257.26	259.36	256.24	259.17	2,969,319	+3.00(+1.17%)
Mar 24, 2022	255.02	258.59	254.32	256.16	3,586,676	+2.40(+0.94%)
Mar 23, 2022	251.28	255.75	250.77	253.76	3,034,881	+1.73(+0.68%)
Mar 22, 2022	252.17	253.31	250.08	252.04	3,915,229	+1.28(+0.51%)
Mar 21, 2022	247.29	251.64	246.71	250.76	5,441,251	+3.02(+1.22%)
Mar 18, 2022	250.28	250.43	246.15	247.74	6,690,728	-2.12(-0.85%)
Mar 17, 2022	247.36	250.67	245.00	249.86	3,967,594	-0.56(-0.22%)
Mar 16, 2022	248.47	251.16	246.73	250.42	4,175,699	+3.81(+1.55%)
Mar 15, 2022	247.95	248.66	243.45	246.61	3,073,646	+2.34(+0.96%)
Mar 14, 2022	249.67	250.15	242.36	244.27	4,049,942	-3.66(-1.48%)
Mar 11, 2022	245.54	249.71	245.54	247.93	4,086,389	+1.77(+0.72%)
Mar 10, 2022	238.90	246.40		246.15	4,748,096	+5.67(+2.36%)
Mar 09, 2022	243.97	245.87	238.46	240.48	6,543,401	+0.19(+0.08%)
Mar 08, 2022	247.91	249.56	239.94	240.29	6,571,394	-7.57(-3.06%)
Mar 07, 2022	250.28	256.10	247.70	247.87	6,111,744	-3.00(-1.20%)
Mar 04, 2022	241.44	251.03	240.44	250.87	6,251,358	+8.69(+3.59%)
Mar 03, 2022	240.73	249.89	240.16	242.18	7,611,390	+2.93(+1.22%)
Mar 02, 2022	230.58	240.21	230.32	239.25	3,722,446	+9.42(+4.10%)
Mar 01, 2022	232.13	233.73	228.45	229.83	3,509,463	-3.34(-1.43%)
Feb 28, 2022	228.03	233.68	227.18	233.16	3,542,233	-0.44(-0.19%)
Feb 25, 2022	229.67	235.44	231.88	233.60	2,687,847	+5.21(+2.28%)
Feb 24, 2022	226.80	229.06	223.41	228.39	4,180,828	-2.58(-1.12%)
Feb 23, 2022	234.00	237.35	230.48	230.96	3,547,247	-1.37(-0.59%)
Feb 22, 2022	236.79	238.00	231.39	232.33	4,621,956	-4.64(-1.96%)
Feb 18, 2022				236.97	0	+0.19(+0.08%)
Feb 17, 2022	238.03	238.96	235.43	236.78	2,859,900	-2.66(-1.11%)
Feb 16, 2022	234.39	240.42	234.39	239.44	3,702,504	+4.24(+1.80%)
Feb 15, 2022	231.13	235.83	230.64	235.21	3,443,450	+6.39(+2.79%)
Feb 14, 2022	226.54	229.95	224.89	228.82	2,575,172	+3.53(+1.57%)
Feb 11, 2022	227.68	230.65	224.25	225.29	2,521,883	-3.12(-1.37%)
Feb 10, 2022	229.76	232.17	227.30	228.41	2,156,865	-4.12(-1.77%)
Feb 09, 2022	231.29	232.64	229.92	232.54	3,323,325	+3.34(+1.46%)
Feb 08, 2022	229.43	231.29	228.35	229.20	3,209,329	+1.70(+0.75%)
Feb 07, 2022	230.34	231.11	226.56	227.50	3,251,520	-1.17(-0.51%)
Feb 04, 2022	230.79	232.16	227.51	228.67	3,819,756	-1.85(-0.80%)
Feb 03, 2022	236.13		229.75	230.52	3,884,907	-6.52(-2.75%)
Feb 02, 2022	232.10	237.55	232.10	237.04	2,798,622	+4.29(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.