Vulcan Materials (NY: VMC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	40.72	41.19	40.60	40.60	245,838	-0.11(-0.28%)
Apr 29, 2002	40.72	41.03	40.67	40.72	225,777	+0.03(+0.07%)
Apr 26, 2002	40.90	41.20	40.61	40.69	239,944	-0.18(-0.43%)
Apr 25, 2002	41.25	41.25	40.59	40.87	311,010	-0.35(-0.86%)
Apr 24, 2002	41.42	41.88	41.16	41.22	169,332	-0.04(-0.11%)
Apr 23, 2002	41.03	41.93	41.02	41.26	385,589	+0.19(+0.45%)
Apr 22, 2002	41.91	41.91	40.67	41.08	526,133	-1.27(-3.00%)
Apr 19, 2002	42.35	42.61	42.15	42.35	179,080	+0.04(+0.10%)
Apr 18, 2002	42.79	42.99	42.30	42.31	114,135	-0.32(-0.75%)
Apr 17, 2002	43.02	43.09	42.58	42.62	154,371	-0.51(-1.19%)
Apr 16, 2002	43.47	43.71	43.02	43.13	319,284	-0.32(-0.73%)
Apr 15, 2002	43.63	43.98	43.14	43.45	152,558	-0.25(-0.57%)
Apr 12, 2002	43.23	43.70	43.10	43.70	97,700	+0.47(+1.08%)
Apr 11, 2002	43.73	43.86	43.23	43.23	150,518	-0.49(-1.11%)
Apr 10, 2002	43.58	44.07	43.45	43.72	215,576	+0.34(+0.77%)
Apr 09, 2002	43.13	43.38	42.69	43.38	211,496	+0.26(+0.61%)
Apr 08, 2002	42.40	43.14	42.27	43.12	241,531	+0.71(+1.66%)
Apr 05, 2002	42.13	42.56	42.09	42.41	204,468	+0.52(+1.24%)
Apr 04, 2002	41.47	41.93	41.19	41.89	116,855	+0.39(+0.94%)
Apr 03, 2002	42.08	42.13	41.41	41.50	123,089	-0.58(-1.38%)
Apr 02, 2002	41.86	42.50	41.34	42.09	158,565	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.