Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.13	28.53	27.89	28.13	212,888	-0.38(-1.34%)
May 27, 2010	28.25	28.57	27.92	28.52	264,398	+0.85(+3.08%)
May 26, 2010	27.66	28.25	27.27	27.66	1,221	+0.49(+1.79%)
May 25, 2010	26.30	27.27	25.94	27.18	353,271	+0.09(+0.32%)
May 24, 2010	27.37	27.73	27.01	27.09	244,552	-0.43(-1.58%)
May 21, 2010	26.81	27.74	26.60	27.53	330,992	+0.27(+0.99%)
May 20, 2010	27.50	28.16	27.24	27.26	450,783	-1.19(-4.18%)
May 19, 2010	29.35	29.47	28.09	28.45	473,161	-1.07(-3.64%)
May 18, 2010	31.28	31.28	29.37	29.52	3,235	-1.47(-4.75%)
May 17, 2010	30.99	31.19	30.20	30.99	333,168	+0.21(+0.67%)
May 14, 2010	30.78	31.25	30.28	30.78	262,467	-0.77(-2.44%)
May 13, 2010	31.46	32.02	31.34	31.55	264,839	-0.08(-0.25%)
May 12, 2010	30.84	31.74	30.83	31.63	262,156	+0.80(+2.61%)
May 11, 2010	31.25	31.81	30.82	30.83	311,937	+0.23(+0.76%)
May 10, 2010	29.81	30.69	29.64	30.59	532,767	+2.73(+9.78%)
May 07, 2010	28.56	29.12	27.83	27.87	519,223	-0.97(-3.36%)
May 06, 2010	29.93	30.29	27.45	28.84	560,298	-2.16(-6.98%)
May 05, 2010	31.06	31.28	30.03	31.00	490,731	-0.18(-0.58%)
May 04, 2010	30.86	31.32	30.32	31.18	467,110	-0.32(-1.02%)
May 03, 2010	30.81	31.82	30.81	31.50	226,462	+0.80(+2.59%)
Apr 30, 2010	31.54	31.78	30.66	30.70	271,256	-0.90(-2.85%)
Apr 29, 2010	31.35	31.70	31.25	31.60	276,826	+0.43(+1.39%)
Apr 28, 2010	30.80	31.36	30.69	31.17	277,937	+0.60(+1.95%)
Apr 27, 2010	31.07	31.47	30.49	30.57	335,793	-0.61(-1.94%)
Apr 26, 2010	31.35	31.67	30.95	31.18	192,855	-0.10(-0.33%)
Apr 23, 2010	30.86	31.31	30.64	31.28	213,562	+0.35(+1.15%)
Apr 22, 2010	29.81	30.93	29.42	30.93	243,622	+0.84(+2.79%)
Apr 21, 2010	29.60	30.17	29.51	30.09	287,261	+0.51(+1.73%)
Apr 20, 2010	29.42	29.70	29.30	29.58	245,129	+0.15(+0.50%)
Apr 19, 2010	29.33	29.75	28.87	29.43	210,304	-0.05(-0.18%)
Apr 16, 2010	29.59	29.76	28.72	29.48	305,278	-0.11(-0.38%)
Apr 15, 2010	29.57	29.77	29.34	29.60	121,071	-0.01(-0.03%)
Apr 14, 2010	29.27	29.83	29.20	29.61	216,045	+0.48(+1.63%)
Apr 13, 2010	28.26	29.28	28.26	29.13	336,358	+0.75(+2.65%)
Apr 12, 2010	28.39	28.52	28.10	28.38	222,776	-0.04(-0.15%)
Apr 09, 2010	28.35	28.59	28.21	28.42	213,480	+0.21(+0.74%)
Apr 08, 2010	28.05	28.38	27.78	28.21	206,130	+0.19(+0.68%)
Apr 07, 2010	27.69	28.26	27.46	28.02	374,946	+0.37(+1.35%)
Apr 06, 2010	27.23	27.68	27.07	27.65	145,487	+0.21(+0.76%)
Apr 05, 2010	26.93	27.44	26.78	27.44	145,361	+0.53(+1.96%)
Apr 01, 2010	27.10	26.91	26.91	26.91	145,365	+0.03(+0.13%)
Mar 31, 2010	27.13	27.64	26.88	26.88	190,386	-0.42(-1.52%)
Mar 30, 2010	27.13	27.38	27.03	27.29	249,998	+0.21(+0.77%)
Mar 29, 2010	27.16	27.35	26.99	27.09	118,147	-0.03(-0.13%)
Mar 26, 2010	27.04	27.32	26.83	27.12	156,175	+0.26(+0.97%)
Mar 25, 2010	27.19	27.68	26.84	26.86	147,112	-0.29(-1.05%)
Mar 24, 2010	27.20	27.38	27.12	27.15	189,766	-0.09(-0.32%)
Mar 23, 2010	26.92	27.54	26.67	27.23	224,667	+0.36(+1.35%)
Mar 22, 2010	26.48	26.87	26.46	26.87	130,021	+0.15(+0.55%)
Mar 19, 2010	27.55	27.55	26.71	26.72	407,556	-0.83(-3.02%)
Mar 18, 2010	27.14	27.69	27.14	27.55	199,259	+0.36(+1.34%)
Mar 17, 2010	26.91	27.46	26.85	27.19	153,443	+0.28(+1.03%)
Mar 16, 2010	26.62	26.95	26.59	26.91	133,113	+0.31(+1.17%)
Mar 15, 2010	26.46	26.67	26.42	26.60	147,634	-0.38(-1.41%)
Mar 12, 2010	27.09	27.09	26.49	26.98	209,275	-0.05(-0.19%)
Mar 11, 2010	26.76	27.06	26.26	27.04	232,416	+0.07(+0.26%)
Mar 10, 2010	26.87	27.10	26.71	26.97	114,679	+0.03(+0.10%)
Mar 09, 2010	26.66	27.02	26.60	26.94	126,430	+0.22(+0.81%)
Mar 08, 2010	26.83	27.01	26.65	26.72	101,273	-0.13(-0.48%)
Mar 05, 2010	26.29	26.85	26.21	26.85	351,214	+0.74(+2.85%)
Mar 04, 2010	26.12	26.24	25.88	26.11	223,136	+0.10(+0.40%)
Mar 03, 2010	25.98	26.31	25.90	26.01	348,689	+0.03(+0.10%)
Mar 02, 2010	25.70	26.30	25.63	25.98	218,194	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.