Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	50.64	50.88	50.37	50.72	227,265	+0.07(+0.14%)
May 29, 2014	50.30	50.84	50.01	50.65	164,669	+0.15(+0.31%)
May 28, 2014	50.76	50.84	50.33	50.49	170,173	-0.10(-0.20%)
May 27, 2014	50.17	50.96	50.03	50.59	164,795	+0.74(+1.48%)
May 23, 2014	48.99	49.86	49.86	49.86	112,025	+0.88(+1.79%)
May 22, 2014	48.71	49.06	48.62	48.98	46,920	+0.37(+0.76%)
May 21, 2014	48.10	48.82	47.91	48.61	180,890	+0.66(+1.38%)
May 20, 2014	49.05	49.19	47.45	47.95	195,010	-1.17(-2.39%)
May 19, 2014	48.44	49.18	48.42	49.12	209,982	+0.69(+1.43%)
May 16, 2014	48.09	48.51	47.75	48.43	180,231	+0.25(+0.51%)
May 15, 2014	48.64	48.88	47.65	48.18	219,839	-0.70(-1.43%)
May 14, 2014	49.60	50.15	48.87	48.88	220,359	-1.03(-2.07%)
May 13, 2014	50.37	50.60	49.86	49.92	138,707	-0.44(-0.86%)
May 12, 2014	49.53	50.63	49.44	50.35	175,040	+1.14(+2.32%)
May 09, 2014	48.06	49.27	48.06	49.21	197,846	+1.06(+2.20%)
May 08, 2014	48.56	49.29	48.08	48.15	192,851	-0.40(-0.82%)
May 07, 2014	48.40	48.62	47.79	48.55	140,525	+0.23(+0.47%)
May 06, 2014	49.04	49.47	48.32	48.32	178,052	-0.91(-1.84%)
May 05, 2014	48.51	49.33	47.86	49.23	266,950	+0.54(+1.12%)
May 02, 2014	48.03	49.07	47.84	48.68	238,663	+0.78(+1.63%)
May 01, 2014	48.06	48.80	46.91	47.90	509,725	-0.35(-0.73%)
Apr 30, 2014	50.13	50.14	47.15	48.26	855,048	-3.34(-6.47%)
Apr 29, 2014	51.66	52.03	51.28	51.60	176,208	+0.24(+0.48%)
Apr 28, 2014	51.69	51.81	50.58	51.35	306,243	-0.03(-0.05%)
Apr 25, 2014	52.10	52.23	51.25	51.38	154,988	-0.97(-1.85%)
Apr 24, 2014	53.41	53.43	52.12	52.35	133,584	-0.89(-1.67%)
Apr 23, 2014	53.04	53.81	52.82	53.24	233,595	+0.11(+0.20%)
Apr 22, 2014	53.41	53.68	53.05	53.13	158,153	-0.23(-0.43%)
Apr 21, 2014	53.98	53.98	52.83	53.35	112,585	+0.24(+0.46%)
Apr 17, 2014	52.02	53.11	53.11	53.11	102,085	+1.01(+1.93%)
Apr 16, 2014	51.87	52.10	51.57	52.10	113,984	+0.52(+1.00%)
Apr 15, 2014	51.99	52.26	50.89	51.59	116,607	-0.32(-0.61%)
Apr 14, 2014	52.07	52.33	51.47	51.90	129,182	+0.24(+0.46%)
Apr 11, 2014	51.78	52.38	51.23	51.67	129,895	-0.57(-1.09%)
Apr 10, 2014	53.68	53.74	51.73	52.24	148,574	-1.48(-2.75%)
Apr 09, 2014	52.78	53.92	52.19	53.72	201,592	+1.12(+2.14%)
Apr 08, 2014	51.69	52.73	50.94	52.59	271,306	+0.96(+1.86%)
Apr 07, 2014	52.44	52.44	51.40	51.63	166,066	-0.97(-1.85%)
Apr 04, 2014	54.15	54.28	52.39	52.60	168,161	-1.17(-2.18%)
Apr 03, 2014	54.51	54.91	53.25	53.77	196,518	-0.46(-0.85%)
Apr 02, 2014	53.05	54.43	53.01	54.23	387,005	+1.33(+2.52%)
Apr 01, 2014	53.48	53.69	52.61	52.90	279,306	-0.34(-0.63%)
Mar 31, 2014	52.79	53.45	52.77	53.24	306,614	+0.63(+1.21%)
Mar 28, 2014	52.23	53.27	52.16	52.60	123,958	+0.43(+0.82%)
Mar 27, 2014	52.66	52.75	51.96	52.18	78,656	-0.59(-1.12%)
Mar 26, 2014	53.80	53.89	52.44	52.77	211,187	-0.77(-1.44%)
Mar 25, 2014	53.52	53.88	53.21	53.54	122,282	+0.22(+0.41%)
Mar 24, 2014	53.61	53.94	52.94	53.32	173,252	-0.26(-0.49%)
Mar 21, 2014	53.21	54.02	53.10	53.58	261,828	+0.48(+0.91%)
Mar 20, 2014	52.60	53.19	52.21	53.10	179,218	+0.58(+1.11%)
Mar 19, 2014	52.86	53.03	52.13	52.52	197,235	-0.17(-0.33%)
Mar 18, 2014	53.07	53.42	52.50	52.69	153,639	-0.35(-0.67%)
Mar 17, 2014	52.36	54.70	52.31	53.05	331,943	+1.83(+3.58%)
Mar 14, 2014	50.49	51.24	50.49	51.21	118,525	+0.59(+1.16%)
Mar 13, 2014	51.49	51.73	50.29	50.62	116,023	-0.73(-1.41%)
Mar 12, 2014	51.75	51.98	51.10	51.35	141,002	-0.67(-1.29%)
Mar 11, 2014	53.74	53.87	51.97	52.02	146,267	-1.68(-3.12%)
Mar 10, 2014	53.85	54.00	53.11	53.70	151,400	-0.15(-0.27%)
Mar 07, 2014	53.89	54.27	53.44	53.84	214,248	+0.10(+0.19%)
Mar 06, 2014	53.73	54.05	53.56	53.74	128,240	+0.01(+0.02%)
Mar 05, 2014	54.42	54.42	53.63	53.74	243,894	-0.93(-1.69%)
Mar 04, 2014	54.30	55.21	54.03	54.66	319,128	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.