Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.48	26.14	25.23	25.41	1,052,085	+0.15(+0.59%)
Nov 26, 2008	23.92	25.48	23.03	25.26	3,000,406	+0.97(+3.98%)
Nov 25, 2008	23.85	24.57	22.92	24.29	4,143,662	+0.86(+3.66%)
Nov 24, 2008	20.97	24.10	20.87	23.43	4,110,031	+2.81(+13.61%)
Nov 21, 2008	20.33	20.67	19.48	20.63	6,894,474	+0.68(+3.40%)
Nov 20, 2008	21.78	22.12	19.79	19.95	4,316,180	-1.99(-9.09%)
Nov 19, 2008	24.20	24.52	21.93	21.94	3,568,856	-2.27(-9.38%)
Nov 18, 2008	24.23	24.85	23.45	24.21	2,174,134	-0.01(-0.03%)
Nov 17, 2008	24.60	25.39	24.21	24.22	2,139,773	-1.00(-3.97%)
Nov 14, 2008	26.35	27.07	25.14	25.22	2,810,964	-1.59(-5.94%)
Nov 13, 2008	24.20	26.81	23.94	26.81	4,891,914	+2.41(+9.86%)
Nov 12, 2008	26.27	26.27	23.84	24.41	3,210,127	-2.28(-8.53%)
Nov 11, 2008	26.67	27.26	25.68	26.69	2,832,153	-0.43(-1.59%)
Nov 10, 2008	29.07	29.38	26.45	27.12	2,251,576	-1.54(-5.38%)
Nov 07, 2008	28.11	28.72	27.42	28.66	2,142,777	+0.64(+2.28%)
Nov 06, 2008	30.02	30.12	27.71	28.02	3,150,470	-2.16(-7.14%)
Nov 05, 2008	31.59	31.85	29.92	30.18	2,761,091	-1.66(-5.23%)
Nov 04, 2008	31.39	32.68	30.95	31.84	3,064,938	+0.86(+2.79%)
Nov 03, 2008	30.13	31.13	29.98	30.98	3,041,454	+0.88(+2.92%)
Oct 31, 2008	29.58	30.70	28.47	30.10	3,717,939	+0.52(+1.74%)
Oct 30, 2008	28.87	29.63	28.20	29.58	2,735,624	+1.29(+4.56%)
Oct 29, 2008	29.60	30.07	26.96	28.29	5,487,591	-1.30(-4.40%)
Oct 28, 2008	30.98	30.98	24.65	29.60	12,606,274	-2.68(-8.32%)
Oct 27, 2008	31.78	33.29	30.86	32.28	5,219,924	+0.56(+1.77%)
Oct 24, 2008	31.11	33.82	30.23	31.72	4,830,935	-1.28(-3.87%)
Oct 23, 2008	34.71	35.11	31.85	33.00	5,048,984	-1.74(-5.00%)
Oct 22, 2008	37.33	37.65	33.34	34.73	5,796,214	-3.28(-8.62%)
Oct 21, 2008	39.45	40.71	37.54	38.01	3,537,392	-1.95(-4.89%)
Oct 20, 2008	40.09	40.45	38.87	39.96	2,400,546	+0.10(+0.26%)
Oct 17, 2008	39.58	41.92	38.37	39.86	3,156,565	-0.56(-1.39%)
Oct 16, 2008	40.00	40.78	37.36	40.42	3,722,652	+0.27(+0.67%)
Oct 15, 2008	43.22	43.22	39.62	40.15	2,573,254	-3.41(-7.83%)
Oct 14, 2008	47.68	47.69	41.42	43.56	3,404,530	-2.48(-5.39%)
Oct 13, 2008	44.67	46.05	42.69	46.05	2,359,862	+2.88(+6.68%)
Oct 10, 2008	38.96	45.66	38.67	43.16	4,344,648	+1.55(+3.72%)
Oct 09, 2008	44.04	45.43	41.29	41.62	6,067,321	-1.83(-4.20%)
Oct 08, 2008	42.34	44.68	41.16	43.44	4,692,090	+0.14(+0.31%)
Oct 07, 2008	45.16	46.58	43.01	43.31	5,576,412	-1.92(-4.25%)
Oct 06, 2008	44.40	45.97	42.68	45.23	5,343,339	-0.66(-1.45%)
Oct 03, 2008	49.83	51.04	45.88	45.89	0	-3.39(-6.87%)
Oct 02, 2008	52.34	53.38	48.60	49.28	4,284,558	-3.91(-7.35%)
Oct 01, 2008	50.40	53.58	50.40	53.19	2,544,796	+2.03(+3.97%)
Sep 30, 2008	54.20	54.20	50.02	51.16	3,247,084	-2.12(-3.97%)
Sep 29, 2008	53.39	54.16	50.33	53.27	3,592,994	-1.15(-2.12%)
Sep 26, 2008	52.78	54.82	52.38	54.43	0	+0.91(+1.70%)
Sep 25, 2008	53.83	54.44	52.71	53.52	2,531,698	+0.10(+0.19%)
Sep 24, 2008	53.43	54.55	52.76	53.42	1,924,272	-0.28(-0.52%)
Sep 23, 2008	54.33	55.38	52.91	53.69	2,584,104	-0.59(-1.08%)
Sep 22, 2008	57.66	57.68	54.08	54.28	2,361,605	-4.10(-7.03%)
Sep 19, 2008	57.35	59.28	56.01	58.38	0	+2.90(+5.22%)
Sep 18, 2008	55.52	56.29	51.12	55.49	6,947,584	+1.25(+2.30%)
Sep 17, 2008	55.93	58.00	54.11	54.24	4,417,732	-2.61(-4.60%)
Sep 16, 2008	54.47	58.63	53.13	56.86	4,750,818	+1.28(+2.31%)
Sep 15, 2008	55.01	57.33	54.82	55.57	2,587,536	-0.92(-1.63%)
Sep 12, 2008	56.45	56.82	55.43	56.49	1,970,869	-0.28(-0.50%)
Sep 11, 2008	55.34	57.02	54.46	56.78	2,915,174	+0.71(+1.27%)
Sep 10, 2008	54.57	56.79	54.29	56.07	2,785,514	+1.88(+3.46%)
Sep 09, 2008	57.39	58.17	53.81	54.19	4,284,595	-3.54(-6.14%)
Sep 08, 2008	54.00	58.02	54.00	57.73	5,549,810	+4.82(+9.11%)
Sep 05, 2008	51.42	52.98	50.49	52.91	0	+1.14(+2.21%)
Sep 04, 2008	53.58	53.74	51.77	51.77	2,685,005	-2.48(-4.57%)
Sep 03, 2008	54.22	55.45	53.24	54.25	1,941,559	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.