Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	111.76	112.73	110.19	111.98	813,577	+0.21(+0.19%)
Apr 29, 2019	110.69	112.93	110.16	111.77	879,726	+1.21(+1.09%)
Apr 26, 2019	109.54	110.62	108.16	110.56	1,119,107	+1.63(+1.50%)
Apr 25, 2019	111.79	111.79	108.36	108.93	1,229,321	-3.36(-2.99%)
Apr 24, 2019	113.43	113.43	109.30	112.29	1,507,857	-0.58(-0.51%)
Apr 23, 2019	116.26	116.88	111.89	112.87	3,683,283	+0.46(+0.41%)
Apr 22, 2019	112.43	113.94	112.05	112.41	2,201,901	+0.24(+0.22%)
Apr 18, 2019	110.19	112.79	110.14	112.17	836,696	+1.76(+1.59%)
Apr 17, 2019	110.82	112.18	109.61	110.41	697,530	-0.38(-0.34%)
Apr 16, 2019	109.14	110.97	109.09	110.79	928,689	+0.79(+0.72%)
Apr 15, 2019	112.92	113.11	109.72	110.00	1,414,671	-2.83(-2.51%)
Apr 12, 2019	112.52	113.44	111.69	112.83	1,072,741	+0.13(+0.11%)
Apr 11, 2019	110.64	113.24	110.07	112.70	721,671	+2.17(+1.96%)
Apr 10, 2019	109.24	110.75	108.69	110.53	704,404	+1.81(+1.67%)
Apr 09, 2019	111.00	111.00	108.42	108.72	685,840	-2.49(-2.24%)
Apr 08, 2019	109.94	111.31	108.85	111.21	705,454	+1.42(+1.29%)
Apr 05, 2019	108.62	110.25	108.18	109.79	762,188	+1.32(+1.22%)
Apr 04, 2019	107.05	108.47	106.80	108.47	756,338	+1.37(+1.28%)
Apr 03, 2019	108.78	108.84	106.65	107.10	973,678	-1.47(-1.35%)
Apr 02, 2019	108.42	109.02	107.60	108.56	698,826	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.