Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	48.23	48.23	46.76	46.96	1,882,599	-1.08(-2.24%)
Apr 29, 2008	48.60	48.61	46.91	48.04	2,327,908	-0.53(-1.09%)
Apr 28, 2008	49.52	49.57	47.91	48.56	2,263,264	-0.73(-1.48%)
Apr 25, 2008	47.84	49.46	47.55	49.29	3,967,210	+1.62(+3.40%)
Apr 24, 2008	47.99	48.89	47.23	47.67	10,367,759	-5.19(-9.81%)
Apr 23, 2008	52.15	53.75	52.15	52.86	2,403,866	+0.70(+1.35%)
Apr 22, 2008	53.10	53.29	51.61	52.16	1,679,608	-1.37(-2.57%)
Apr 21, 2008	52.91	53.56	52.53	53.53	1,441,479	+0.62(+1.17%)
Apr 18, 2008	53.13	53.78	52.22	52.91	4,602,671	+0.37(+0.70%)
Apr 17, 2008	51.87	52.75	51.67	52.55	5,221,276	+0.37(+0.70%)
Apr 16, 2008	52.06	52.51	50.33	52.18	5,724,515	+0.45(+0.87%)
Apr 15, 2008	52.58	52.98	51.24	51.73	3,510,189	-0.63(-1.20%)
Apr 14, 2008	53.46	53.46	52.03	52.35	2,987,318	-1.03(-1.92%)
Apr 11, 2008	52.89	53.87	52.75	53.38	4,423,764	-1.60(-2.91%)
Apr 10, 2008	55.75	56.03	54.53	54.98	2,924,573	-1.19(-2.11%)
Apr 09, 2008	57.66	57.93	55.97	56.17	1,627,371	-1.57(-2.73%)
Apr 08, 2008	57.57	58.26	57.29	57.74	1,788,457	-0.26(-0.46%)
Apr 07, 2008	59.23	59.27	57.88	58.00	1,474,268	-0.85(-1.44%)
Apr 04, 2008	59.33	59.49	58.09	58.85	1,316,203	-0.23(-0.38%)
Apr 03, 2008	58.28	59.35	57.88	59.08	1,564,841	+0.15(+0.26%)
Apr 02, 2008	59.36	59.74	58.71	58.92	2,226,908	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.