Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.63	37.08	35.49	36.81	3,088,192	+1.17(+3.29%)
Jul 30, 2009	35.71	36.50	35.47	35.64	2,356,531	+0.52(+1.49%)
Jul 29, 2009	35.23	35.83	34.76	35.12	1,849,009	-0.42(-1.18%)
Jul 28, 2009	35.69	35.95	35.03	35.54	1,890,178	-0.43(-1.20%)
Jul 27, 2009	35.14	36.11	35.10	35.97	2,265,643	+0.66(+1.86%)
Jul 24, 2009	34.91	35.87	34.71	35.31	248	+0.09(+0.26%)
Jul 23, 2009	32.88	35.33	32.29	35.22	5,355,556	+2.50(+7.63%)
Jul 22, 2009	34.86	35.18	32.34	32.73	8,149,395	-3.60(-9.92%)
Jul 21, 2009	36.10	36.45	34.96	36.33	3,314,658	+0.70(+1.95%)
Jul 20, 2009	35.23	35.92	34.56	35.63	2,736,572	+0.76(+2.18%)
Jul 17, 2009	34.98	36.41	34.59	34.87	5,698,267	-0.21(-0.59%)
Jul 16, 2009	32.28	35.46	32.28	35.08	8,190,156	+2.92(+9.08%)
Jul 15, 2009	30.82	32.22	30.79	32.16	4,080,934	+1.61(+5.28%)
Jul 14, 2009	29.17	30.80	29.09	30.55	3,949,282	+1.37(+4.69%)
Jul 13, 2009	28.51	29.29	28.43	29.18	2,341,078	+1.05(+3.74%)
Jul 10, 2009	27.35	28.83	27.26	28.13	2,957,081	+0.66(+2.42%)
Jul 09, 2009	27.25	27.86	27.06	27.46	2,380,524	+0.43(+1.60%)
Jul 08, 2009	27.15	27.36	26.66	27.03	2,233,944	+0.12(+0.43%)
Jul 07, 2009	27.31	27.50	26.84	26.92	2,218,606	-0.39(-1.44%)
Jul 06, 2009	27.51	28.15	27.01	27.31	2,883,278	-0.75(-2.69%)
Jul 02, 2009	28.33	28.39	27.68	28.06	2,922,842	-0.82(-2.84%)
Jul 01, 2009	27.53	29.15	27.42	28.88	3,731,123	+1.44(+5.24%)
Jun 30, 2009	28.11	28.23	27.21	27.45	2,337,141	-0.75(-2.65%)
Jun 29, 2009	27.39	28.30	27.12	28.19	2,069,734	+0.87(+3.19%)
Jun 26, 2009	27.01	27.54	26.96	27.32	2,055,619	+0.04(+0.14%)
Jun 25, 2009	26.77	27.28	26.50	27.28	2,485,910	+0.31(+1.15%)
Jun 24, 2009	26.95	27.59	26.76	26.97	2,603,307	+0.20(+0.75%)
Jun 23, 2009	26.88	27.41	26.32	26.77	1,996,656	-0.24(-0.88%)
Jun 22, 2009	27.45	27.72	27.01	27.01	1,956,991	-0.94(-3.37%)
Jun 19, 2009	28.49	28.49	27.68	27.95	2,514,027	-0.01(-0.02%)
Jun 18, 2009	28.14	28.24	27.25	27.96	1,854,489	-0.01(-0.05%)
Jun 17, 2009	27.59	28.63	27.08	27.97	1,837,983	+0.43(+1.54%)
Jun 16, 2009	27.64	28.05	27.36	27.55	3,529,005	+0.05(+0.16%)
Jun 15, 2009	27.77	27.79	27.10	27.50	2,742,991	-0.70(-2.47%)
Jun 12, 2009	27.32	28.20	27.06	28.20	2,449,726	+0.56(+2.03%)
Jun 11, 2009	27.90	28.32	27.51	27.64	1,943,656	-0.19(-0.70%)
Jun 10, 2009	28.84	28.84	27.39	27.83	3,306,361	-0.44(-1.57%)
Jun 09, 2009	28.01	28.41	27.53	28.28	2,046,912	+0.41(+1.48%)
Jun 08, 2009	27.81	28.16	27.64	27.86	2,531,162	-0.45(-1.57%)
Jun 05, 2009	28.53	29.05	27.98	28.31	2,466,602	+0.03(+0.09%)
Jun 04, 2009	28.07	28.37	27.63	28.28	2,640,015	+0.44(+1.57%)
Jun 03, 2009	27.64	28.08	27.56	27.84	3,141,906	-0.18(-0.64%)
Jun 02, 2009	27.64	28.45	27.00	28.03	3,210,456	+0.32(+1.16%)
Jun 01, 2009	26.72	28.44	26.33	27.70	3,253,885	+0.53(+1.95%)
May 29, 2009	26.50	27.17	25.98	27.17	2,891,497	+1.06(+4.05%)
May 28, 2009	26.94	27.33	25.57	26.12	3,710,086	-0.42(-1.58%)
May 27, 2009	27.22	28.05	26.36	26.54	3,630,628	-1.23(-4.44%)
May 26, 2009	26.14	27.93	26.14	27.77	2,173,799	+1.06(+3.96%)
May 22, 2009	26.66	27.02	25.89	26.71	2,060,498	+0.18(+0.68%)
May 21, 2009	27.12	27.56	26.30	26.53	1,955,273	-0.95(-3.47%)
May 20, 2009	27.82	28.99	27.36	27.48	2,209,528	-0.07(-0.26%)
May 19, 2009	27.63	28.10	27.24	27.55	2,243,860	-0.48(-1.70%)
May 18, 2009	27.43	28.35	27.28	28.03	2,510,257	+0.96(+3.55%)
May 15, 2009	27.25	28.56	26.75	27.07	2,479,996	-0.24(-0.90%)
May 14, 2009	26.29	27.81	25.69	27.32	3,327,566	+1.06(+4.05%)
May 13, 2009	27.54	27.54	26.17	26.25	3,443,660	-1.79(-6.39%)
May 12, 2009	30.02	30.31	27.70	28.04	4,443,780	-1.55(-5.25%)
May 11, 2009	31.26	31.45	29.53	29.60	3,337,827	-2.51(-7.81%)
May 08, 2009	29.22	32.22	29.22	32.11	4,571,203	+2.31(+7.75%)
May 07, 2009	31.52	32.01	29.23	29.80	3,696,901	-1.26(-4.07%)
May 06, 2009	31.47	31.56	30.01	31.06	4,325,763	+0.21(+0.67%)
May 05, 2009	31.99	32.19	30.31	30.86	4,092,605	-1.28(-3.97%)
May 04, 2009	31.37	32.13	31.33	32.13	4,030,365	+2.55(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.