Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	51.61	51.72	51.48	51.58	1,571,358	+0.03(+0.05%)
Jul 28, 2005	51.56	51.64	50.85	51.55	2,026,963	+0.16(+0.31%)
Jul 27, 2005	52.23	52.25	50.85	51.39	2,303,614	-0.38(-0.73%)
Jul 26, 2005	53.39	53.39	51.27	51.77	3,182,725	-1.55(-2.90%)
Jul 25, 2005	50.27	53.33	50.27	53.32	4,822,780	+3.55(+7.13%)
Jul 22, 2005	50.20	50.59	49.61	49.77	2,331,527	-0.46(-0.92%)
Jul 21, 2005	49.65	50.30	49.49	50.23	2,006,183	+0.57(+1.14%)
Jul 20, 2005	48.64	49.71	48.05	49.67	2,652,684	+1.03(+2.11%)
Jul 19, 2005	47.27	48.73	46.95	48.64	2,695,174	+1.37(+2.89%)
Jul 18, 2005	46.07	47.67	46.07	47.27	4,026,324	+2.14(+4.74%)
Jul 15, 2005	45.80	45.80	44.98	45.13	1,026,740	-0.55(-1.21%)
Jul 14, 2005	45.62	46.11	45.62	45.69	641,693	+0.23(+0.50%)
Jul 13, 2005	45.40	45.66	45.24	45.46	664,489	+0.08(+0.18%)
Jul 12, 2005	45.72	45.75	45.14	45.38	767,768	-0.50(-1.10%)
Jul 11, 2005	45.11	45.91	45.11	45.88	1,450,245	+0.74(+1.64%)
Jul 08, 2005	44.91	45.18	44.71	45.14	1,309,749	+0.26(+0.57%)
Jul 07, 2005	44.86	44.98	44.50	44.88	820,958	-0.26(-0.59%)
Jul 06, 2005	45.78	45.79	45.08	45.15	818,321	-0.55(-1.21%)
Jul 05, 2005	44.89	45.82	44.68	45.70	734,117	+0.82(+1.82%)
Jul 01, 2005	45.33	45.44	44.68	44.88	741,405	-0.33(-0.73%)
Jun 30, 2005	45.27	45.49	44.89	45.21	1,047,210	+0.01(+0.01%)
Jun 29, 2005	45.34	45.45	45.01	45.20	1,324,946	-0.14(-0.30%)
Jun 28, 2005	44.95	45.35	44.79	45.34	1,381,238	+0.51(+1.14%)
Jun 27, 2005	44.89	45.03	44.66	44.83	651,773	-0.05(-0.11%)
Jun 24, 2005	45.46	45.46	44.50	44.88	1,174,215	-0.75(-1.65%)
Jun 23, 2005	46.10	46.54	45.64	45.64	855,849	-0.41(-0.90%)
Jun 22, 2005	47.51	47.58	45.68	46.05	2,302,063	-1.31(-2.76%)
Jun 21, 2005	46.79	47.75	46.79	47.36	2,484,274	+0.57(+1.21%)
Jun 20, 2005	46.72	46.96	46.37	46.79	2,446,126	+0.03(+0.07%)
Jun 17, 2005	45.88	46.76	45.28	46.76	3,545,596	+1.14(+2.50%)
Jun 16, 2005	43.84	45.67	43.84	45.62	2,501,487	+1.78(+4.06%)
Jun 15, 2005	43.95	44.42	43.58	43.84	1,731,703	-0.01(-0.03%)
Jun 14, 2005	43.27	44.26	43.23	43.85	913,692	+0.61(+1.42%)
Jun 13, 2005	43.14	43.39	43.04	43.24	1,413,028	+0.10(+0.22%)
Jun 10, 2005	43.07	43.29	43.01	43.14	520,736	+0.07(+0.16%)
Jun 09, 2005	43.37	43.37	42.79	43.07	1,174,370	-0.30(-0.68%)
Jun 08, 2005	43.75	43.86	43.37	43.37	628,667	-0.26(-0.59%)
Jun 07, 2005	43.64	44.07	43.41	43.62	1,023,949	-0.06(-0.15%)
Jun 06, 2005	43.74	43.81	43.50	43.69	781,259	-0.16(-0.37%)
Jun 03, 2005	43.96	44.06	43.73	43.85	757,998	-0.22(-0.50%)
Jun 02, 2005	44.10	44.20	43.95	44.07	1,187,241	-0.33(-0.74%)
Jun 01, 2005	44.30	44.83	44.07	44.40	1,078,535	+0.03(+0.07%)
May 31, 2005	44.57	44.64	44.33	44.37	1,035,114	-0.17(-0.38%)
May 27, 2005	44.69	44.90	44.48	44.53	705,893	-0.24(-0.55%)
May 26, 2005	44.06	44.98	44.03	44.78	1,633,852	+0.75(+1.71%)
May 25, 2005	43.98	44.14	43.64	44.02	1,672,465	+0.04(+0.09%)
May 24, 2005	44.49	44.49	43.86	43.99	1,923,064	-0.50(-1.12%)
May 23, 2005	44.22	44.88	44.22	44.48	2,873,663	+0.47(+1.07%)
May 20, 2005	43.53	44.43	43.33	44.01	5,285,829	+1.77(+4.18%)
May 19, 2005	42.41	42.69	41.88	42.24	1,116,528	-0.03(-0.06%)
May 18, 2005	41.34	42.52	41.34	42.27	1,812,186	+1.10(+2.68%)
May 17, 2005	40.84	41.21	40.53	41.17	1,552,594	+0.33(+0.81%)
May 16, 2005	39.60	40.84	39.56	40.84	2,230,264	+1.24(+3.13%)
May 13, 2005	39.40	40.05	39.19	39.60	1,711,079	+0.18(+0.46%)
May 12, 2005	39.39	40.56	39.30	39.42	2,444,886	-0.78(-1.94%)
May 11, 2005	40.72	40.75	39.65	40.20	1,533,675	-0.37(-0.92%)
May 10, 2005	40.65	40.93	40.45	40.57	1,483,431	-0.39(-0.96%)
May 09, 2005	40.69	41.10	40.63	40.97	1,272,376	+0.34(+0.84%)
May 06, 2005	40.50	40.68	40.34	40.63	991,849	+0.14(+0.33%)
May 05, 2005	40.79	40.90	40.21	40.49	1,040,386	-0.34(-0.84%)
May 04, 2005	39.67	40.88	39.57	40.83	2,117,216	+1.32(+3.33%)
May 03, 2005	39.91	39.92	39.34	39.52	2,027,738	-0.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.