Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.87	29.96	29.63	29.79	352,277	-0.24(-0.81%)
Feb 28, 2024	30.27	30.33	30.00	30.03	295,625	-0.18(-0.61%)
Feb 27, 2024	30.07	30.25	30.02	30.21	479,180	+0.36(+1.20%)
Feb 26, 2024	29.78	29.94	29.72	29.86	253,951	+0.02(+0.07%)
Feb 23, 2024	29.79	29.93	29.69	29.84	160,385	+0.08(+0.26%)
Feb 22, 2024	29.99	29.99	29.74	29.76	129,004	-0.23(-0.78%)
Feb 21, 2024	29.76	30.01	29.72	29.99	204,273	+0.51(+1.74%)
Feb 20, 2024	29.80	29.83	29.42	29.48	258,813	-0.01(-0.03%)
Feb 16, 2024	29.51	29.69	29.44	29.49	295,437	-1.10(-3.61%)
Feb 15, 2024	30.07	30.61	30.07	30.59	247,352	+0.56(+1.87%)
Feb 14, 2024	30.18	30.23	29.96	30.03	167,223	+0.14(+0.45%)
Feb 13, 2024	30.22	30.26	29.84	29.89	479,911	-0.17(-0.58%)
Feb 12, 2024	29.99	30.21	29.97	30.07	279,711	+0.24(+0.81%)
Feb 09, 2024	30.03	30.10	29.77	29.83	552,300	-0.18(-0.61%)
Feb 08, 2024	29.99	30.12	29.86	30.01	358,555	+0.04(+0.13%)
Feb 07, 2024	30.18	30.20	29.94	29.97	287,544	-0.39(-1.28%)
Feb 06, 2024	30.18	30.55	30.18	30.36	195,370	+0.46(+1.52%)
Feb 05, 2024	29.93	30.09	29.75	29.90	399,617	-0.56(-1.84%)
Feb 02, 2024	30.64	30.68	30.43	30.47	212,448	-0.50(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.