Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.48	18.48	18.13	18.16	1,500,199	-0.25(-1.35%)
Apr 29, 2010	18.33	18.45	18.21	18.41	1,652,285	+0.29(+1.58%)
Apr 28, 2010	18.41	18.43	17.94	18.12	2,767,417	-0.27(-1.44%)
Apr 27, 2010	19.02	19.13	18.38	18.39	2,392,730	-0.86(-4.48%)
Apr 26, 2010	19.35	19.43	19.21	19.25	756,276	-0.24(-1.24%)
Apr 23, 2010	19.19	19.54	19.12	19.49	1,191,603	+0.31(+1.62%)
Apr 22, 2010	19.04	19.33	18.91	19.18	1,447,062	-0.15(-0.78%)
Apr 21, 2010	19.29	19.34	19.17	19.33	1,507	-0.14(-0.71%)
Apr 20, 2010	19.44	19.49	19.38	19.47	543	+0.24(+1.23%)
Apr 19, 2010	19.05	19.23	19.01	19.23	593,548	-0.09(-0.44%)
Apr 16, 2010	19.54	19.60	19.20	19.32	1,522,175	-0.42(-2.15%)
Apr 15, 2010	19.74	19.80	19.65	19.75	438,909	-0.09(-0.45%)
Apr 14, 2010	19.70	19.85	19.63	19.83	381,136	+0.22(+1.10%)
Apr 13, 2010	19.74	19.75	19.44	19.62	993,388	+0.05(+0.25%)
Apr 12, 2010	19.58	19.67	19.54	19.57	482,449	+0.16(+0.82%)
Apr 09, 2010	19.13	19.50	19.13	19.41	841,011	+0.44(+2.30%)
Apr 08, 2010	18.81	19.04	18.74	18.97	769,565	+0.03(+0.17%)
Apr 07, 2010	19.14	19.16	18.87	18.94	1,229,371	-0.46(-2.36%)
Apr 06, 2010	19.26	19.41	19.23	19.40	1,281,690	-0.23(-1.19%)
Apr 05, 2010	19.60	19.70	19.51	19.63	386,149	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.