Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.39	21.59	21.30	21.47	506,267	+0.12(+0.55%)
Apr 29, 2015	21.23	21.58	21.16	21.35	388,797	+0.03(+0.13%)
Apr 28, 2015	21.39	21.42	21.24	21.32	357,504	+0.26(+1.25%)
Apr 27, 2015	21.02	21.23	21.01	21.06	578,977	+0.49(+2.39%)
Apr 24, 2015	20.68	20.73	20.50	20.57	622,270	-0.15(-0.70%)
Apr 23, 2015	20.40	20.76	20.39	20.71	791,054	+0.26(+1.26%)
Apr 22, 2015	20.33	20.46	20.16	20.46	900,892	+0.24(+1.19%)
Apr 21, 2015	20.35	20.44	20.20	20.22	1,323,539	-0.17(-0.85%)
Apr 20, 2015	20.22	20.52	20.16	20.39	2,403,177	+0.02(+0.11%)
Apr 17, 2015	20.23	20.45	20.15	20.37	2,767,871	-0.43(-2.07%)
Apr 16, 2015	20.75	20.87	20.58	20.80	695,376	-0.11(-0.53%)
Apr 15, 2015	20.67	20.94	20.56	20.91	1,288,527	+0.45(+2.21%)
Apr 14, 2015	20.24	20.47	20.23	20.46	499,861	+0.32(+1.61%)
Apr 13, 2015	20.23	20.25	20.08	20.13	285,570	-0.02(-0.08%)
Apr 10, 2015	20.10	20.19	20.05	20.15	448,340	-0.04(-0.19%)
Apr 09, 2015	20.18	20.22	20.07	20.19	433,825	+0.07(+0.36%)
Apr 08, 2015	20.46	20.49	20.10	20.11	489,856	-0.02(-0.08%)
Apr 07, 2015	20.08	20.29	20.04	20.13	351,222	+0.34(+1.72%)
Apr 06, 2015	19.86	20.01	19.77	19.79	455,720	+0.19(+0.97%)
Apr 02, 2015	19.58	19.60	19.60	19.60	200,864	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.