Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.66	23.82	23.59	23.70	717,891	-0.02(-0.08%)
Apr 29, 2013	23.30	23.72	23.30	23.72	2,314,021	+0.50(+2.16%)
Apr 26, 2013	23.08	23.22	23.10	23.22	176,090	+0.12(+0.54%)
Apr 25, 2013	22.87	23.24	22.85	23.10	732,843	+0.01(+0.04%)
Apr 24, 2013	23.18	23.49	22.80	23.09	870,891	+0.23(+1.02%)
Apr 23, 2013	22.68	22.90	22.68	22.86	1,210,042	+0.12(+0.52%)
Apr 22, 2013	22.61	22.82	22.39	22.74	707,527	+0.12(+0.55%)
Apr 19, 2013	22.72	22.84	22.52	22.61	564,925	+0.09(+0.42%)
Apr 18, 2013	22.54	22.59	22.35	22.52	359,344	+0.14(+0.62%)
Apr 17, 2013	22.58	22.58	22.21	22.38	623,470	-0.55(-2.40%)
Apr 16, 2013	22.97	23.03	22.71	22.93	521,653	+0.25(+1.09%)
Apr 15, 2013	23.06	23.08	22.68	22.68	590,406	-0.61(-2.62%)
Apr 12, 2013	23.19	23.29	23.15	23.29	583,364	-0.22(-0.95%)
Apr 11, 2013	23.46	23.61	23.40	23.52	269,623	+0.14(+0.62%)
Apr 10, 2013	23.20	23.48	23.20	23.37	316,175	+0.19(+0.83%)
Apr 09, 2013	22.99	23.29	22.89	23.18	1,168,056	+0.36(+1.56%)
Apr 08, 2013	22.88	22.88	22.63	22.82	909,250	+0.17(+0.74%)
Apr 05, 2013	22.48	22.69	22.37	22.65	625,507	+0.07(+0.33%)
Apr 04, 2013	22.42	22.61	22.32	22.58	374,631	+0.15(+0.66%)
Apr 03, 2013	22.64	22.68	22.34	22.43	433,474	-0.28(-1.24%)
Apr 02, 2013	22.68	22.91	22.64	22.71	586,850	+0.35(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.