Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	32.19	32.39	32.00	32.33	226,630	+0.35(+1.09%)
May 08, 2024	31.78	32.11	31.75	31.98	216,857	-0.28(-0.87%)
May 07, 2024	32.14	32.26	32.07	32.26	206,158	+0.31(+0.97%)
May 06, 2024	31.95	32.12	31.87	31.95	161,385	+0.24(+0.76%)
May 03, 2024	31.71	31.75	31.53	31.71	95,672	+0.10(+0.32%)
May 02, 2024	31.65	31.87	31.56	31.61	361,758	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.