Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.41	31.41	30.82	30.95	508,418	-0.48(-1.54%)
Jan 30, 2024	31.18	31.47	31.04	31.43	185,811	+0.14(+0.43%)
Jan 29, 2024	31.38	31.38	31.11	31.30	289,907	-0.03(-0.09%)
Jan 26, 2024	31.00	31.33	30.98	31.33	256,855	+0.38(+1.22%)
Jan 25, 2024	30.77	30.98	30.51	30.95	382,914	+0.45(+1.46%)
Jan 24, 2024	30.59	30.65	30.38	30.50	268,778	+0.43(+1.42%)
Jan 23, 2024	30.06	30.25	30.01	30.08	341,888	-0.21(-0.70%)
Jan 22, 2024	30.13	30.36	30.01	30.29	334,092	-0.25(-0.82%)
Jan 19, 2024	30.61	30.61	30.41	30.54	293,564	-0.45(-1.44%)
Jan 18, 2024	30.84	31.01	30.41	30.99	499,331	+0.15(+0.47%)
Jan 17, 2024	30.80	30.96	30.71	30.84	278,410	-0.57(-1.82%)
Jan 16, 2024	31.63	31.70	31.27	31.42	349,093	-0.72(-2.23%)
Jan 12, 2024	32.13	32.16	31.93	32.13	278,332	+0.62(+1.97%)
Jan 11, 2024	31.72	31.74	31.39	31.51	212,229	+0.00(+0.00%)
Jan 10, 2024	31.70	31.70	31.47	31.51	333,322	-0.07(-0.21%)
Jan 09, 2024	31.91	31.95	31.51	31.58	221,691	-0.57(-1.78%)
Jan 08, 2024	32.11	32.17	31.97	32.15	213,857	-0.65(-1.98%)
Jan 05, 2024	32.85	33.03	32.75	32.80	200,167	-0.03(-0.09%)
Jan 04, 2024	33.09	33.14	32.77	32.83	209,646	-0.04(-0.12%)
Jan 03, 2024	32.76	32.91	31.73	32.87	339,697	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.