American Axle & Manufacturing (NY: AXL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.64	27.78	27.11	27.35	977,600	-0.29(-1.05%)
Mar 29, 2007	28.25	28.27	27.36	27.64	887,200	-0.10(-0.36%)
Mar 28, 2007	27.93	27.97	27.56	27.74	967,300	-0.22(-0.79%)
Mar 27, 2007	28.16	28.60	27.89	27.96	931,800	-0.20(-0.71%)
Mar 26, 2007	27.93	28.19	27.72	28.16	714,600	+0.14(+0.50%)
Mar 23, 2007	28.15	28.17	27.81	28.02	1,299,375	-0.14(-0.50%)
Mar 22, 2007	27.93	28.34	27.78	28.16	937,300	+0.43(+1.55%)
Mar 21, 2007	27.70	28.88	27.38	27.73	2,057,500	+0.70(+2.59%)
Mar 20, 2007	27.00	27.39	26.81	27.03	1,071,800	+0.13(+0.48%)
Mar 19, 2007	25.98	27.16	25.92	26.90	844,000	+1.06(+4.10%)
Mar 16, 2007	26.23	26.22	25.74	25.84	891,900	-0.38(-1.45%)
Mar 15, 2007	26.06	26.22	25.74	26.22	774,600	+0.20(+0.77%)
Mar 14, 2007	25.80	26.20	25.56	26.02	1,199,460	+0.02(+0.08%)
Mar 13, 2007	26.77	26.55	26.00	26.00	538,600	-0.77(-2.88%)
Mar 12, 2007	26.33	26.90	26.26	26.77	1,080,700	+0.17(+0.64%)
Mar 09, 2007	26.98	27.14	26.37	26.60	1,111,900	-0.28(-1.04%)
Mar 08, 2007	26.62	27.36	25.99	26.88	1,515,700	+0.39(+1.47%)
Mar 07, 2007	24.50	27.10	24.50	26.49	3,619,550	+2.24(+9.24%)
Mar 06, 2007	23.75	24.37	23.47	24.25	1,287,900	+0.67(+2.84%)
Mar 05, 2007	23.38	23.90	23.13	23.58	1,150,700	-0.07(-0.30%)
Mar 02, 2007	24.30	24.32	23.64	23.65	715,200	-0.86(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.