American Axle & Manufacturing (NY: AXL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.370	9.370	8.990	9.030	1,549,243	-0.24(-2.59%)
Sep 29, 2010	9.350	9.490	9.230	9.270	1,390,221	-0.14(-1.49%)
Sep 28, 2010	9.390	9.410	9.150	9.410	560	+0.05(+0.53%)
Sep 27, 2010	9.170	9.400	9.090	9.360	1,769,138	+0.20(+2.18%)
Sep 24, 2010	9.010	9.210	9.010	9.160	1,675,099	+0.31(+3.50%)
Sep 23, 2010	8.850	9.220	8.825	8.850	65,159	-0.35(-3.79%)
Sep 22, 2010	9.180	9.300	8.920	9.198	2,372,360	-0.08(-0.88%)
Sep 21, 2010	9.190	9.360	9.060	9.280	750	+0.08(+0.87%)
Sep 20, 2010	8.900	9.250	8.750	9.200	1,992,399	+0.36(+4.07%)
Sep 17, 2010	8.840	8.910	8.710	8.840	1,286,204	+0.15(+1.73%)
Sep 15, 2010	8.470	8.710	8.400	8.690	1,431,687	+0.19(+2.24%)
Sep 14, 2010	8.660	8.790	8.500	8.500	1,793,254	-0.25(-2.86%)
Sep 13, 2010	8.790	8.940	8.630	8.750	1,445,140	+0.20(+2.34%)
Sep 10, 2010	8.500	8.680	8.450	8.550	1,310,604	+0.07(+0.83%)
Sep 09, 2010	8.920	8.990	8.450	8.480	400	-0.26(-2.97%)
Sep 08, 2010	8.900	8.930	8.650	8.740	2,294,634	-0.17(-1.91%)
Sep 07, 2010	9.390	9.390	8.860	8.910	1,890	-0.53(-5.61%)
Sep 03, 2010	9.490	9.490	9.250	9.440	1,277,432	+0.25(+2.72%)
Sep 02, 2010	8.920	9.220	8.880	9.190	940	+0.35(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.