American Axle & Manufacturing (NY: AXL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.460	7.560	7.410	7.520	811,892	+0.05(+0.67%)
Apr 25, 2024	7.410	7.470	7.260	7.470	1,236,810	-0.09(-1.19%)
Apr 24, 2024	7.420	7.570	7.370	7.560	1,308,758	+0.07(+0.93%)
Apr 23, 2024	7.370	7.509	7.345	7.490	1,745,407	+0.27(+3.74%)
Apr 22, 2024	7.170	7.310	7.090	7.220	1,422,690	+0.14(+1.98%)
Apr 19, 2024	6.950	7.110	6.900	7.080	1,186,547	+0.10(+1.43%)
Apr 18, 2024	6.950	7.115	6.920	6.980	1,342,803	+0.03(+0.43%)
Apr 17, 2024	7.090	7.100	6.930	6.950	1,153,836	-0.07(-1.00%)
Apr 16, 2024	6.920	7.155	6.860	7.020	1,311,962	+0.03(+0.43%)
Apr 15, 2024	7.100	7.150	6.940	6.990	1,363,079	-0.08(-1.13%)
Apr 12, 2024	7.160	7.230	7.055	7.070	1,019,301	-0.18(-2.48%)
Apr 11, 2024	7.240	7.320	7.125	7.250	594,356	+0.02(+0.28%)
Apr 10, 2024	7.330	7.390	7.180	7.230	1,511,753	-0.36(-4.74%)
Apr 09, 2024	7.440	7.640	7.420	7.590	1,280,603	+0.21(+2.85%)
Apr 08, 2024	7.320	7.460	7.320	7.380	982,164	+0.11(+1.51%)
Apr 05, 2024	7.120	7.300	7.105	7.270	955,634	+0.17(+2.39%)
Apr 04, 2024	7.380	7.415	7.080	7.100	926,118	-0.16(-2.20%)
Apr 03, 2024	7.100	7.330	7.095	7.260	1,341,108	+0.07(+0.97%)
Apr 02, 2024	7.120	7.190	7.040	7.190	1,727,581	-0.05(-0.69%)
Apr 01, 2024	7.360	7.390	7.200	7.240	1,308,403	-0.12(-1.63%)
Mar 28, 2024	7.370	7.380	7.375	7.360	1,063,275	-0.02(-0.27%)
Mar 27, 2024	7.110	7.380	7.040	7.380	1,640,454	+0.33(+4.68%)
Mar 26, 2024	7.200	7.240	7.040	7.050	1,094,570	-0.12(-1.67%)
Mar 25, 2024	7.210	7.290	7.110	7.170	1,267,656	-0.03(-0.42%)
Mar 22, 2024	7.320	7.345	7.185	7.200	1,024,969	-0.13(-1.77%)
Mar 21, 2024	7.150	7.540	7.150	7.330	2,487,061	+0.27(+3.82%)
Mar 20, 2024	6.900	7.090	6.810	7.060	2,156,258	+0.16(+2.32%)
Mar 19, 2024	6.710	6.910	6.710	6.900	1,931,738	+0.14(+2.07%)
Mar 18, 2024	6.710	6.880	6.490	6.760	2,616,858	+0.17(+2.58%)
Mar 15, 2024	6.560	6.760	6.475	6.590	29,102,000	+0.05(+0.76%)
Mar 14, 2024	6.530	6.700	6.440	6.540	3,374,262	+0.02(+0.31%)
Mar 13, 2024	6.550	6.720	6.490	6.520	2,454,543	-0.06(-0.91%)
Mar 12, 2024	6.640	6.655	6.540	6.580	1,825,861	-0.09(-1.35%)
Mar 11, 2024	6.670	6.740	6.525	6.670	2,168,192	-0.02(-0.30%)
Mar 08, 2024	6.890	6.930	6.620	6.690	1,867,140	-0.09(-1.33%)
Mar 07, 2024	6.700	6.865	6.620	6.780	2,177,682	+0.12(+1.80%)
Mar 06, 2024	6.860	6.860	6.605	6.660	2,021,059	-0.10(-1.48%)
Mar 05, 2024	6.700	6.845	6.660	6.760	1,845,337	+0.00(+0.00%)
Mar 04, 2024	6.880	6.900	6.670	6.760	1,723,488	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.