American Axle & Manufacturing (NY: AXL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.53	11.94	11.43	11.71	1,502,537	+0.32(+2.81%)
Mar 29, 2012	11.38	11.44	11.19	11.39	1,193,675	-0.10(-0.87%)
Mar 28, 2012	11.60	11.63	11.20	11.49	1,593,859	-0.16(-1.37%)
Mar 27, 2012	11.97	12.00	11.62	11.65	798,398	-0.33(-2.75%)
Mar 26, 2012	11.80	11.99	11.78	11.98	1,586,605	+0.32(+2.74%)
Mar 23, 2012	11.49	11.72	11.31	11.66	1,018,603	+0.15(+1.30%)
Mar 22, 2012	11.61	11.65	11.37	11.51	1,151,310	-0.31(-2.62%)
Mar 21, 2012	11.51	11.85	11.51	11.82	1,220,709	+0.35(+3.05%)
Mar 20, 2012	11.51	11.54	11.29	11.47	1,236,688	-0.18(-1.55%)
Mar 19, 2012	11.65	11.74	11.52	11.65	1,000,128	-0.05(-0.43%)
Mar 16, 2012	11.66	11.80	11.65	11.70	1,055,978	+0.02(+0.17%)
Mar 15, 2012	11.63	11.82	11.58	11.68	789,861	+0.07(+0.60%)
Mar 14, 2012	11.53	11.86	11.51	11.61	1,220,293	+0.02(+0.17%)
Mar 13, 2012	11.44	11.74	11.37	11.59	1,367,271	+0.26(+2.29%)
Mar 12, 2012	11.51	11.55	11.27	11.33	659,535	-0.19(-1.65%)
Mar 09, 2012	11.50	11.71	11.43	11.52	1,355,098	+0.01(+0.09%)
Mar 08, 2012	11.29	11.59	11.12	11.51	1,802,727	+0.37(+3.32%)
Mar 07, 2012	11.00	11.28	11.00	11.14	1,439,992	+0.17(+1.55%)
Mar 06, 2012	11.22	11.22	10.69	10.97	1,889,721	-0.35(-3.09%)
Mar 05, 2012	11.42	11.46	11.21	11.32	1,765,477	-0.13(-1.14%)
Mar 02, 2012	11.87	11.91	11.43	11.45	1,632,757	-0.40(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.