Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.000 8.000 8.000 8.000 6,660 +0.00(+0.00%)
May 30, 2006 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
May 26, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 25, 2006 8.000 8.000 8.000 8.000 750 +0.00(+0.00%)
May 24, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 23, 2006 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
May 22, 2006 8.000 8.000 8.000 8.000 187 +0.00(+0.00%)
May 19, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 18, 2006 8.000 8.000 8.000 8.000 2,715 +0.00(+0.00%)
May 17, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 16, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 15, 2006 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
May 12, 2006 8.000 8.000 8.000 8.000 300 +0.00(+0.00%)
May 11, 2006 8.000 8.000 8.000 8.000 159 +0.00(+0.00%)
May 10, 2006 8.000 8.000 8.000 8.000 300 +0.00(+0.00%)
May 09, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 08, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 05, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 04, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 03, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 02, 2006 8.000 8.000 8.000 8.000 400 -0.50(-5.88%)
May 01, 2006 8.500 8.500 8.500 8.500 5,900 +0.00(+0.00%)
Apr 28, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 27, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 26, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 25, 2006 8.500 8.500 8.500 8.500 225 +0.10(+1.19%)
Apr 24, 2006 8.000 8.400 8.000 8.400 1,480 +0.40(+5.00%)
Apr 21, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 20, 2006 8.000 8.000 8.000 8.000 700 -0.60(-6.98%)
Apr 19, 2006 8.000 8.600 8.000 8.600 3,900 +0.60(+7.50%)
Apr 18, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 17, 2006 8.000 8.000 8.000 8.000 400 +0.00(+0.00%)
Apr 13, 2006 8.000 8.000 8.000 8.000 150 -1.00(-11.11%)
Apr 12, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 11, 2006 9.000 9.000 9.000 9.000 200 +1.00(+12.50%)
Apr 10, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 07, 2006 8.000 8.000 8.000 8.000 2,295 +0.00(+0.00%)
Apr 06, 2006 8.000 8.000 8.000 8.000 358 +0.00(+0.00%)
Apr 05, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 04, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 03, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 31, 2006 8.000 8.000 8.000 8.000 200 -0.55(-6.43%)
Mar 30, 2006 8.000 8.600 8.000 8.550 4,542 +0.55(+6.88%)
Mar 29, 2006 8.000 8.000 8.000 8.000 200 +0.20(+2.56%)
Mar 28, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 27, 2006 7.500 7.950 7.500 7.800 400 +0.20(+2.63%)
Mar 24, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Mar 21, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Mar 20, 2006 7.600 7.600 7.600 7.600 750 -0.40(-5.00%)
Mar 17, 2006 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Mar 16, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 15, 2006 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Mar 14, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 13, 2006 8.020 8.020 7.750 8.000 2,600 +0.00(+0.00%)
Mar 10, 2006 8.000 8.000 8.000 8.000 500 +0.45(+5.96%)
Mar 09, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 08, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 07, 2006 7.550 7.550 7.550 7.550 3,000 +0.00(+0.00%)
Mar 06, 2006 7.550 7.550 7.550 7.550 1,100 +0.00(+0.00%)
Mar 03, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 02, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.