Abs-Cbn Holdings Corp (OP: ABSOF )

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0600	0	-0.01(-7.69%)
Apr 09, 2024				0.0650	0	+0.01(+8.33%)
Mar 28, 2024				0.0600	0	-0.01(-10.45%)
Mar 27, 2024	0.0670	0.0670	0.0670	0.0670	32,000	+0.04(+123.33%)
Mar 22, 2024				0.0300	0	-0.02(-42.86%)
Feb 09, 2024				0.0525	0	+0.00(+5.00%)
Nov 29, 2023				0.0500	0	-0.00(-1.96%)
Nov 21, 2023				0.0510	0	+0.00(+2.00%)
Oct 23, 2023				0.0500	0	+0.01(+29.87%)
Sep 19, 2023				0.0385	0	-0.03(-41.67%)
Aug 22, 2023				0.0660	11,000	+0.02(+46.67%)
Aug 10, 2023				0.0450	0	-0.04(-43.75%)
Jul 25, 2023				0.0800	12,000	+0.02(+29.03%)
Jul 11, 2023				0.0620	37,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.