Hemisphere Energy Corp (OP: HMENF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.260	1.270	1.240	1.260	46,142	+0.02(+1.53%)
May 16, 2024	1.255	1.255	1.230	1.241	10,024	-0.03(-2.28%)
May 15, 2024	1.210	1.270	1.210	1.270	67,784	+0.05(+4.10%)
May 14, 2024	1.220	1.220	1.210	1.220	16,512	-0.02(-1.61%)
May 13, 2024	1.225	1.240	1.220	1.240	53,292	+0.00(+0.00%)
May 10, 2024	1.230	1.240	1.220	1.240	7,510	+0.02(+1.64%)
May 09, 2024	1.214	1.225	1.210	1.220	17,841	-0.01(-0.81%)
May 08, 2024	1.220	1.230	1.210	1.230	29,926	+0.00(+0.00%)
May 07, 2024	1.225	1.230	1.210	1.230	12,011	+0.00(+0.00%)
May 06, 2024	1.227	1.250	1.210	1.230	55,599	+0.01(+0.82%)
May 03, 2024	1.230	1.231	1.210	1.220	44,415	-0.01(-0.73%)
May 02, 2024	1.217	1.229	1.190	1.229	39,300	+0.06(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.